Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,786.000 | 1,786.000 | 1,786.000 | 1,786.000 | 0.62% |
May 13, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | -0.11% |
May 10, 2024 | 1,777.000 | 1,777.000 | 1,777.000 | 1,777.000 | 2.24% |
May 09, 2024 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | -0.52% |
May 08, 2024 | 1,747.000 | 1,747.000 | 1,747.000 | 1,747.000 | 1.28% |
May 07, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | 0.06% |
May 02, 2024 | 1,724.000 | 1,724.000 | 1,724.000 | 1,724.000 | -0.81% |
May 01, 2024 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | -1.14% |
Apr 30, 2024 | 1,758.000 | 1,758.000 | 1,758.000 | 1,758.000 | 1.91% |
Apr 26, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | -0.52% |
Apr 25, 2024 | 1,734.000 | 1,734.000 | 1,734.000 | 1,734.000 | 0.52% |
Apr 24, 2024 | 1,725.000 | 1,725.000 | 1,725.000 | 1,725.000 | 1.00% |
Apr 23, 2024 | 1,708.000 | 1,708.000 | 1,708.000 | 1,708.000 | 0.83% |
Apr 22, 2024 | 1,694.000 | 1,694.000 | 1,694.000 | 1,694.000 | 0.24% |
Apr 19, 2024 | 1,690.000 | 1,690.000 | 1,690.000 | 1,690.000 | 0.24% |
Apr 18, 2024 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -0.88% |
Apr 17, 2024 | 1,701.000 | 1,701.000 | 1,701.000 | 1,701.000 | -1.28% |
Apr 16, 2024 | 1,723.000 | 1,723.000 | 1,723.000 | 1,723.000 | -1.09% |
Apr 15, 2024 | 1,742.000 | 1,742.000 | 1,742.000 | 1,742.000 | -0.85% |
Highest: 1,786.000 | Lowest: 1,686.000 | Difference: 100.000 | Average: 1,731.368 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review