Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4,119.420 | 4,119.420 | 4,119.420 | 4,119.420 | 0.49% |
May 14, 2024 | 4,099.480 | 4,099.480 | 4,099.480 | 4,099.480 | -0.15% |
May 13, 2024 | 4,105.560 | 4,105.560 | 4,105.560 | 4,105.560 | -0.08% |
May 08, 2024 | 4,108.750 | 4,108.750 | 4,108.750 | 4,108.750 | -0.03% |
May 07, 2024 | 4,109.920 | 4,109.920 | 4,109.920 | 4,109.920 | 0.11% |
May 06, 2024 | 4,105.520 | 4,105.520 | 4,105.520 | 4,105.520 | 0.11% |
May 03, 2024 | 4,101.030 | 4,101.030 | 4,101.030 | 4,101.030 | 0.28% |
May 02, 2024 | 4,089.720 | 4,089.720 | 4,089.720 | 4,089.720 | 0.19% |
Apr 30, 2024 | 4,081.770 | 4,081.770 | 4,081.770 | 4,081.770 | -0.22% |
Apr 29, 2024 | 4,090.890 | 4,090.890 | 4,090.890 | 4,090.890 | 0.21% |
Apr 26, 2024 | 4,082.200 | 4,082.200 | 4,082.200 | 4,082.200 | 0.21% |
Apr 25, 2024 | 4,073.550 | 4,073.550 | 4,073.550 | 4,073.550 | -1.11% |
May 15, 2024 | 4,119.420 | 4,119.420 | 4,119.420 | 4,119.420 | 0.49% |
May 14, 2024 | 4,099.480 | 4,099.480 | 4,099.480 | 4,099.480 | -0.15% |
May 13, 2024 | 4,105.560 | 4,105.560 | 4,105.560 | 4,105.560 | -0.08% |
May 08, 2024 | 4,108.750 | 4,108.750 | 4,108.750 | 4,108.750 | -0.03% |
May 07, 2024 | 4,109.920 | 4,109.920 | 4,109.920 | 4,109.920 | 0.11% |
May 06, 2024 | 4,105.520 | 4,105.520 | 4,105.520 | 4,105.520 | 0.11% |
May 03, 2024 | 4,101.030 | 4,101.030 | 4,101.030 | 4,101.030 | 0.28% |
May 02, 2024 | 4,089.720 | 4,089.720 | 4,089.720 | 4,089.720 | 0.19% |
Apr 30, 2024 | 4,081.770 | 4,081.770 | 4,081.770 | 4,081.770 | -0.22% |
Apr 29, 2024 | 4,090.890 | 4,090.890 | 4,090.890 | 4,090.890 | 0.21% |
Apr 26, 2024 | 4,082.200 | 4,082.200 | 4,082.200 | 4,082.200 | 0.21% |
Apr 25, 2024 | 4,073.550 | 4,073.550 | 4,073.550 | 4,073.550 | -0.21% |
Apr 24, 2024 | 4,082.080 | 4,082.080 | 4,082.080 | 4,082.080 | -0.27% |
Apr 23, 2024 | 4,093.240 | 4,093.240 | 4,093.240 | 4,093.240 | 0.02% |
Apr 22, 2024 | 4,092.230 | 4,092.230 | 4,092.230 | 4,092.230 | 0.22% |
Apr 19, 2024 | 4,083.380 | 4,083.380 | 4,083.380 | 4,083.380 | -0.05% |
Apr 18, 2024 | 4,085.360 | 4,085.360 | 4,085.360 | 4,085.360 | -0.08% |
Apr 17, 2024 | 4,088.480 | 4,088.480 | 4,088.480 | 4,088.480 | 0.13% |
Highest: 4,119.420 | Lowest: 4,073.550 | Difference: 45.870 | Average: 4,095.346 | Change %: 0.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review