Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 18.946 | 18.946 | 18.946 | 18.946 | 0.36% |
May 15, 2024 | 18.879 | 18.879 | 18.879 | 18.879 | 0.31% |
May 14, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | 0.05% |
May 13, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.03% |
May 10, 2024 | 18.805 | 18.805 | 18.805 | 18.805 | 0.17% |
May 09, 2024 | 18.774 | 18.774 | 18.774 | 18.774 | -0.06% |
May 08, 2024 | 18.785 | 18.785 | 18.785 | 18.785 | 0.09% |
May 07, 2024 | 18.768 | 18.768 | 18.768 | 18.768 | 0.53% |
May 06, 2024 | 18.669 | 18.669 | 18.669 | 18.669 | 0.32% |
May 03, 2024 | 18.609 | 18.609 | 18.609 | 18.609 | 0.25% |
May 02, 2024 | 18.563 | 18.563 | 18.563 | 18.563 | 0.30% |
May 01, 2024 | 18.508 | 18.508 | 18.508 | 18.508 | -0.40% |
Apr 30, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | -0.12% |
Apr 29, 2024 | 18.604 | 18.604 | 18.604 | 18.604 | 0.27% |
Apr 26, 2024 | 18.555 | 18.555 | 18.555 | 18.555 | -0.36% |
Apr 24, 2024 | 18.622 | 18.622 | 18.622 | 18.622 | -0.07% |
Apr 23, 2024 | 18.635 | 18.635 | 18.635 | 18.635 | 0.36% |
Apr 22, 2024 | 18.568 | 18.568 | 18.568 | 18.568 | 0.43% |
Apr 19, 2024 | 18.488 | 18.488 | 18.488 | 18.488 | -0.28% |
Apr 18, 2024 | 18.540 | 18.540 | 18.540 | 18.540 | 0.13% |
Apr 17, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.20% |
Highest: 18.946 | Lowest: 18.488 | Difference: 0.458 | Average: 18.669 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review