Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.25% |
May 15, 2024 | 5.293 | 5.293 | 5.293 | 5.293 | 0.38% |
May 14, 2024 | 5.272 | 5.272 | 5.272 | 5.272 | 0.34% |
May 13, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | -0.25% |
May 10, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 0.34% |
May 09, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.11% |
May 08, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | 0.21% |
May 07, 2024 | 5.233 | 5.233 | 5.233 | 5.233 | 0.56% |
May 06, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | 0.46% |
May 03, 2024 | 5.180 | 5.180 | 5.180 | 5.180 | 0.02% |
May 02, 2024 | 5.179 | 5.179 | 5.179 | 5.179 | 0.28% |
May 01, 2024 | 5.164 | 5.164 | 5.164 | 5.164 | -0.56% |
Apr 30, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.06% |
Apr 29, 2024 | 5.196 | 5.196 | 5.196 | 5.196 | -0.14% |
Apr 26, 2024 | 5.204 | 5.204 | 5.204 | 5.204 | -0.29% |
Apr 24, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | 0.03% |
Apr 23, 2024 | 5.217 | 5.217 | 5.217 | 5.217 | 0.46% |
Apr 22, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | 0.49% |
Apr 19, 2024 | 5.168 | 5.168 | 5.168 | 5.168 | -0.48% |
Apr 18, 2024 | 5.193 | 5.193 | 5.193 | 5.193 | -0.20% |
Highest: 5.293 | Lowest: 5.164 | Difference: 0.128 | Average: 5.220 | Change %: 1.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review