Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.36% |
May 14, 2024 | 2.210 | 2.210 | 2.210 | 2.210 | 0.04% |
May 13, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.00% |
May 10, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.26% |
May 09, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | -0.16% |
May 08, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.12% |
May 07, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.64% |
May 06, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.39% |
May 03, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | 0.24% |
May 02, 2024 | 2.176 | 2.176 | 2.176 | 2.176 | 0.25% |
May 01, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | -0.55% |
Apr 30, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.47% |
Apr 26, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | -0.26% |
Apr 25, 2024 | 2.178 | 2.178 | 2.178 | 2.178 | -0.22% |
Apr 24, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.03% |
Apr 23, 2024 | 2.183 | 2.183 | 2.183 | 2.183 | 0.45% |
Apr 22, 2024 | 2.173 | 2.173 | 2.173 | 2.173 | 0.56% |
Apr 19, 2024 | 2.161 | 2.161 | 2.161 | 2.161 | -0.48% |
Apr 18, 2024 | 2.171 | 2.171 | 2.171 | 2.171 | 0.12% |
Apr 17, 2024 | 2.169 | 2.169 | 2.169 | 2.169 | -0.23% |
Highest: 2.218 | Lowest: 2.161 | Difference: 0.058 | Average: 2.188 | Change %: 2.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review