Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 24, 2023 | 1.587 | 1.587 | 1.587 | 1.587 | 1.43% |
Mar 23, 2023 | 1.564 | 1.564 | 1.564 | 1.564 | -1.17% |
Mar 22, 2023 | 1.583 | 1.583 | 1.583 | 1.583 | -1.79% |
Mar 21, 2023 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Mar 20, 2023 | 1.611 | 1.611 | 1.611 | 1.611 | -0.24% |
Mar 17, 2023 | 1.615 | 1.615 | 1.615 | 1.615 | -1.46% |
Mar 16, 2023 | 1.639 | 1.639 | 1.639 | 1.639 | 0.91% |
Mar 15, 2023 | 1.624 | 1.624 | 1.624 | 1.624 | -0.44% |
Mar 14, 2023 | 1.632 | 1.632 | 1.632 | 1.632 | 0.84% |
Mar 13, 2023 | 1.618 | 1.618 | 1.618 | 1.618 | -0.47% |
Mar 10, 2023 | 1.626 | 1.626 | 1.626 | 1.626 | -1.78% |
Mar 09, 2023 | 1.655 | 1.655 | 1.655 | 1.655 | -0.54% |
Mar 08, 2023 | 1.664 | 1.664 | 1.664 | 1.664 | 0.00% |
Mar 07, 2023 | 1.664 | 1.664 | 1.664 | 1.664 | -1.30% |
Mar 06, 2023 | 1.686 | 1.686 | 1.686 | 1.686 | 0.38% |
Mar 03, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 1.46% |
Mar 02, 2023 | 1.656 | 1.656 | 1.656 | 1.656 | -0.10% |
Mar 01, 2023 | 1.657 | 1.657 | 1.657 | 1.657 | -1.16% |
Feb 28, 2023 | 1.677 | 1.677 | 1.677 | 1.677 | 0.07% |
Feb 27, 2023 | 1.676 | 1.676 | 1.676 | 1.676 | -0.27% |
Feb 24, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | -0.57% |
Feb 23, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | 0.37% |
Feb 22, 2023 | 1.684 | 1.684 | 1.684 | 1.684 | -0.37% |
Feb 21, 2023 | 1.690 | 1.690 | 1.690 | 1.690 | -1.49% |
Feb 20, 2023 | 1.715 | 1.715 | 1.715 | 1.715 | 0.15% |
Feb 17, 2023 | 1.713 | 1.713 | 1.713 | 1.713 | -0.73% |
Feb 16, 2023 | 1.725 | 1.725 | 1.725 | 1.725 | 0.45% |
Feb 15, 2023 | 1.718 | 1.718 | 1.718 | 1.718 | -0.70% |
Feb 14, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | -0.35% |
Feb 13, 2023 | 1.736 | 1.736 | 1.736 | 1.736 | 9.38% |
Highest: 1.736 | Lowest: 1.564 | Difference: 0.171 | Average: 1.660 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review