Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,689.350 | 1,689.350 | 1,689.350 | 1,689.350 | 1.00% |
May 07, 2024 | 1,672.570 | 1,672.570 | 1,672.570 | 1,672.570 | 0.45% |
May 06, 2024 | 1,665.050 | 1,665.050 | 1,665.050 | 1,665.050 | 0.50% |
May 03, 2024 | 1,656.790 | 1,656.790 | 1,656.790 | 1,656.790 | -0.02% |
May 02, 2024 | 1,657.040 | 1,657.040 | 1,657.040 | 1,657.040 | -0.40% |
Apr 30, 2024 | 1,663.670 | 1,663.670 | 1,663.670 | 1,663.670 | 0.15% |
Apr 29, 2024 | 1,661.120 | 1,661.120 | 1,661.120 | 1,661.120 | 0.87% |
Apr 26, 2024 | 1,646.810 | 1,646.810 | 1,646.810 | 1,646.810 | -0.57% |
Apr 25, 2024 | 1,656.270 | 1,656.270 | 1,656.270 | 1,656.270 | -0.80% |
Apr 24, 2024 | 1,669.600 | 1,669.600 | 1,669.600 | 1,669.600 | 0.86% |
Apr 23, 2024 | 1,655.310 | 1,655.310 | 1,655.310 | 1,655.310 | 0.87% |
Apr 22, 2024 | 1,641.080 | 1,641.080 | 1,641.080 | 1,641.080 | 0.41% |
Apr 19, 2024 | 1,634.380 | 1,634.380 | 1,634.380 | 1,634.380 | 0.31% |
Apr 18, 2024 | 1,629.340 | 1,629.340 | 1,629.340 | 1,629.340 | 0.14% |
Apr 17, 2024 | 1,627.040 | 1,627.040 | 1,627.040 | 1,627.040 | -1.34% |
Apr 16, 2024 | 1,649.060 | 1,649.060 | 1,649.060 | 1,649.060 | 0.11% |
Apr 15, 2024 | 1,647.250 | 1,647.250 | 1,647.250 | 1,647.250 | 0.07% |
Apr 12, 2024 | 1,646.030 | 1,646.030 | 1,646.030 | 1,646.030 | -0.21% |
Apr 11, 2024 | 1,649.480 | 1,649.480 | 1,649.480 | 1,649.480 | -0.05% |
Apr 10, 2024 | 1,650.380 | 1,650.380 | 1,650.380 | 1,650.380 | -0.43% |
Highest: 1,689.350 | Lowest: 1,627.040 | Difference: 62.310 | Average: 1,653.381 | Change %: 1.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review