Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | -0.19% |
May 29, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.18% |
May 28, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | 0.10% |
May 27, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | -0.31% |
May 24, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | -0.65% |
May 23, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | 0.26% |
May 22, 2024 | 93.660 | 93.660 | 93.660 | 93.660 | -0.16% |
May 21, 2024 | 93.810 | 93.810 | 93.810 | 93.810 | -0.32% |
May 17, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.07% |
May 16, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.87% |
May 15, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.01% |
May 14, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.04% |
May 13, 2024 | 93.180 | 93.180 | 93.180 | 93.180 | -0.01% |
May 10, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | -0.05% |
May 08, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.43% |
May 07, 2024 | 92.840 | 92.840 | 92.840 | 92.840 | 0.05% |
May 06, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | 0.40% |
May 03, 2024 | 92.420 | 92.420 | 92.420 | 92.420 | 0.39% |
May 02, 2024 | 92.060 | 92.060 | 92.060 | 92.060 | 0.10% |
Highest: 94.110 | Lowest: 92.060 | Difference: 2.050 | Average: 93.232 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review