Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 276.970 | 276.970 | 276.970 | 276.970 | -0.04% |
May 15, 2024 | 277.070 | 277.070 | 277.070 | 277.070 | 0.41% |
May 14, 2024 | 275.930 | 275.930 | 275.930 | 275.930 | 0.91% |
May 13, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | -0.51% |
May 10, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 1.22% |
May 07, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | 0.88% |
May 06, 2024 | 269.150 | 269.150 | 269.150 | 269.150 | 0.98% |
May 03, 2024 | 266.540 | 266.540 | 266.540 | 266.540 | 0.78% |
May 02, 2024 | 264.470 | 264.470 | 264.470 | 264.470 | -0.37% |
Apr 30, 2024 | 265.440 | 265.440 | 265.440 | 265.440 | -0.35% |
Apr 29, 2024 | 266.370 | 266.370 | 266.370 | 266.370 | 0.45% |
Apr 26, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 0.73% |
Apr 25, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | -1.37% |
Apr 24, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | -3.63% |
May 16, 2024 | 276.970 | 276.970 | 276.970 | 276.970 | -0.04% |
May 15, 2024 | 277.070 | 277.070 | 277.070 | 277.070 | 0.41% |
May 14, 2024 | 275.930 | 275.930 | 275.930 | 275.930 | 0.91% |
May 13, 2024 | 273.430 | 273.430 | 273.430 | 273.430 | -0.51% |
May 10, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 1.22% |
May 07, 2024 | 271.510 | 271.510 | 271.510 | 271.510 | 0.88% |
May 06, 2024 | 269.150 | 269.150 | 269.150 | 269.150 | 0.98% |
May 03, 2024 | 266.540 | 266.540 | 266.540 | 266.540 | 0.78% |
May 02, 2024 | 264.470 | 264.470 | 264.470 | 264.470 | -0.37% |
Apr 30, 2024 | 265.440 | 265.440 | 265.440 | 265.440 | -0.35% |
Apr 29, 2024 | 266.370 | 266.370 | 266.370 | 266.370 | 0.45% |
Apr 26, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 0.73% |
Apr 25, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | -1.37% |
Apr 24, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 0.23% |
Apr 23, 2024 | 266.310 | 266.310 | 266.310 | 266.310 | 1.28% |
Apr 22, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | -0.16% |
Highest: 277.070 | Lowest: 262.950 | Difference: 14.120 | Average: 269.445 | Change %: 5.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review