Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2022 | 13.920 | 13.920 | 13.920 | 13.920 | 0.29% |
Oct 10, 2022 | 13.880 | 13.880 | 13.880 | 13.880 | -1.91% |
Oct 07, 2022 | 14.150 | 14.150 | 14.150 | 14.150 | -0.70% |
Oct 06, 2022 | 14.250 | 14.250 | 14.250 | 14.250 | 0.21% |
Oct 05, 2022 | 14.220 | 14.220 | 14.220 | 14.220 | 2.75% |
Sep 30, 2022 | 13.840 | 13.840 | 13.840 | 13.840 | 0.22% |
Sep 29, 2022 | 13.810 | 13.810 | 13.810 | 13.810 | -3.83% |
Sep 28, 2022 | 14.360 | 14.360 | 14.360 | 14.360 | -0.62% |
Sep 27, 2022 | 14.450 | 14.450 | 14.450 | 14.450 | 1.69% |
Sep 26, 2022 | 14.210 | 14.210 | 14.210 | 14.210 | -1.52% |
Sep 23, 2022 | 14.430 | 14.430 | 14.430 | 14.430 | -3.28% |
Sep 22, 2022 | 14.920 | 14.920 | 14.920 | 14.920 | 0.40% |
Sep 21, 2022 | 14.860 | 14.860 | 14.860 | 14.860 | 0.54% |
Sep 20, 2022 | 14.780 | 14.780 | 14.780 | 14.780 | -1.47% |
Sep 19, 2022 | 15.000 | 15.000 | 15.000 | 15.000 | 1.49% |
Sep 16, 2022 | 14.780 | 14.780 | 14.780 | 14.780 | -2.51% |
Sep 15, 2022 | 15.160 | 15.160 | 15.160 | 15.160 | 0.73% |
Sep 14, 2022 | 15.050 | 15.050 | 15.050 | 15.050 | 0.74% |
Sep 13, 2022 | 14.940 | 14.940 | 14.940 | 14.940 | -2.35% |
Sep 12, 2022 | 15.300 | 15.300 | 15.300 | 15.300 | 1.12% |
Sep 09, 2022 | 15.130 | 15.130 | 15.130 | 15.130 | 3.28% |
Sep 08, 2022 | 14.650 | 14.650 | 14.650 | 14.650 | 0.76% |
Sep 07, 2022 | 14.540 | 14.540 | 14.540 | 14.540 | 0.83% |
Sep 06, 2022 | 14.420 | 14.420 | 14.420 | 14.420 | -1.97% |
Sep 05, 2022 | 14.710 | 14.710 | 14.710 | 14.710 | -0.88% |
Sep 02, 2022 | 14.840 | 14.840 | 14.840 | 14.840 | 2.77% |
Sep 01, 2022 | 14.440 | 14.440 | 14.440 | 14.440 | -3.48% |
Aug 31, 2022 | 14.960 | 14.960 | 14.960 | 14.960 | 0.00% |
Aug 30, 2022 | 14.960 | 14.960 | 14.960 | 14.960 | -1.90% |
Aug 29, 2022 | 15.250 | 15.250 | 15.250 | 15.250 | 9.55% |
Highest: 15.300 | Lowest: 13.810 | Difference: 1.490 | Average: 14.607 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review