Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 1.84% |
May 14, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.53% |
May 13, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.89% |
May 10, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.62% |
May 09, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.37% |
May 08, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | -0.28% |
May 07, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.33% |
May 06, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | 0.58% |
May 03, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 1.22% |
May 02, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | 0.59% |
Apr 30, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | -0.25% |
Apr 29, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | -5.60% |
May 16, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | 1.84% |
May 14, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.53% |
May 13, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.89% |
May 10, 2024 | 15.963 | 15.963 | 15.963 | 15.963 | 0.62% |
May 09, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.37% |
May 08, 2024 | 15.806 | 15.806 | 15.806 | 15.806 | -0.28% |
May 07, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.33% |
May 06, 2024 | 15.902 | 15.902 | 15.902 | 15.902 | 0.58% |
May 03, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 1.22% |
May 02, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | 0.59% |
Apr 30, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | -0.25% |
Apr 29, 2024 | 15.567 | 15.567 | 15.567 | 15.567 | 0.78% |
Apr 26, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 1.41% |
Apr 25, 2024 | 15.231 | 15.231 | 15.231 | 15.231 | -0.52% |
Apr 24, 2024 | 15.311 | 15.311 | 15.311 | 15.311 | 1.83% |
Apr 23, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | 1.04% |
Apr 22, 2024 | 14.881 | 14.881 | 14.881 | 14.881 | 1.28% |
Apr 19, 2024 | 14.693 | 14.693 | 14.693 | 14.693 | -1.76% |
Highest: 16.490 | Lowest: 14.693 | Difference: 1.797 | Average: 15.733 | Change %: 10.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review