Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 80,591.109 | 80,591.109 | 80,591.109 | 80,591.109 | -1.54% |
May 29, 2024 | 81,848.039 | 81,848.039 | 81,848.039 | 81,848.039 | -0.83% |
May 28, 2024 | 82,536.219 | 82,536.219 | 82,536.219 | 82,536.219 | -0.37% |
May 27, 2024 | 82,838.898 | 82,838.898 | 82,838.898 | 82,838.898 | 0.44% |
May 24, 2024 | 82,477.188 | 82,477.188 | 82,477.188 | 82,477.188 | -0.98% |
May 23, 2024 | 83,296.797 | 83,296.797 | 83,296.797 | 83,296.797 | -0.38% |
May 22, 2024 | 83,612.109 | 83,612.109 | 83,612.109 | 83,612.109 | -0.01% |
May 21, 2024 | 83,618.180 | 83,618.180 | 83,618.180 | 83,618.180 | -0.41% |
May 17, 2024 | 83,962.477 | 83,962.477 | 83,962.477 | 83,962.477 | 0.06% |
May 16, 2024 | 83,912.906 | 83,912.906 | 83,912.906 | 83,912.906 | 0.98% |
May 15, 2024 | 83,100.898 | 83,100.898 | 83,100.898 | 83,100.898 | 0.19% |
May 14, 2024 | 82,944.188 | 82,944.188 | 82,944.188 | 82,944.188 | 2.92% |
May 30, 2024 | 80,591.109 | 80,591.109 | 80,591.109 | 80,591.109 | -1.54% |
May 29, 2024 | 81,848.039 | 81,848.039 | 81,848.039 | 81,848.039 | -0.83% |
May 28, 2024 | 82,536.219 | 82,536.219 | 82,536.219 | 82,536.219 | -0.37% |
May 27, 2024 | 82,838.898 | 82,838.898 | 82,838.898 | 82,838.898 | 0.44% |
May 24, 2024 | 82,477.188 | 82,477.188 | 82,477.188 | 82,477.188 | -0.98% |
May 23, 2024 | 83,296.797 | 83,296.797 | 83,296.797 | 83,296.797 | -0.38% |
May 22, 2024 | 83,612.109 | 83,612.109 | 83,612.109 | 83,612.109 | -0.01% |
May 21, 2024 | 83,618.180 | 83,618.180 | 83,618.180 | 83,618.180 | -0.41% |
May 17, 2024 | 83,962.477 | 83,962.477 | 83,962.477 | 83,962.477 | 0.06% |
May 16, 2024 | 83,912.906 | 83,912.906 | 83,912.906 | 83,912.906 | 0.98% |
May 15, 2024 | 83,100.898 | 83,100.898 | 83,100.898 | 83,100.898 | 0.19% |
May 14, 2024 | 82,944.188 | 82,944.188 | 82,944.188 | 82,944.188 | -0.12% |
May 13, 2024 | 83,047.547 | 83,047.547 | 83,047.547 | 83,047.547 | 0.29% |
May 10, 2024 | 82,807.570 | 82,807.570 | 82,807.570 | 82,807.570 | 0.29% |
May 07, 2024 | 82,569.570 | 82,569.570 | 82,569.570 | 82,569.570 | 0.14% |
May 06, 2024 | 82,450.289 | 82,450.289 | 82,450.289 | 82,450.289 | 0.46% |
May 03, 2024 | 82,072.492 | 82,072.492 | 82,072.492 | 82,072.492 | 0.33% |
May 02, 2024 | 81,801.703 | 81,801.703 | 81,801.703 | 81,801.703 | 0.83% |
Highest: 83,962.477 | Lowest: 80,591.109 | Difference: 3,371.367 | Average: 82,807.573 | Change %: -0.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review