Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.09% |
May 23, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.22% |
May 22, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.33% |
May 21, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.18% |
May 17, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.00% |
May 16, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.18% |
May 15, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.40% |
May 14, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.05% |
May 13, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.31% |
May 10, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.31% |
May 08, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.16% |
May 07, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.09% |
May 24, 2024 | 108.200 | 108.200 | 108.200 | 108.200 | -0.09% |
May 23, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | -0.22% |
May 22, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | -0.33% |
May 21, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | 0.18% |
May 17, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.00% |
May 16, 2024 | 108.700 | 108.700 | 108.700 | 108.700 | 0.18% |
May 15, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.40% |
May 14, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.05% |
May 13, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | 0.31% |
May 10, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -0.31% |
May 08, 2024 | 108.130 | 108.130 | 108.130 | 108.130 | -0.16% |
May 07, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.28% |
May 06, 2024 | 108.000 | 108.000 | 108.000 | 108.000 | 0.19% |
May 03, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | 0.31% |
May 02, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.36% |
Apr 30, 2024 | 107.080 | 107.080 | 107.080 | 107.080 | -0.29% |
Apr 29, 2024 | 107.390 | 107.390 | 107.390 | 107.390 | 0.31% |
Apr 26, 2024 | 107.060 | 107.060 | 107.060 | 107.060 | 0.35% |
Highest: 108.900 | Lowest: 107.060 | Difference: 1.840 | Average: 108.179 | Change %: 1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review