Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | -0.03% |
May 30, 2024 | 122.050 | 122.050 | 122.050 | 122.050 | -0.11% |
May 29, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.11% |
May 28, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.10% |
May 27, 2024 | 122.200 | 122.200 | 122.200 | 122.200 | 0.16% |
May 24, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.06% |
May 23, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.09% |
May 22, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.00% |
May 21, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | 0.07% |
May 17, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | 0.02% |
May 16, 2024 | 122.080 | 122.080 | 122.080 | 122.080 | 0.28% |
May 15, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | 0.22% |
May 14, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | -0.07% |
May 13, 2024 | 121.550 | 121.550 | 121.550 | 121.550 | 0.06% |
May 10, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.12% |
May 08, 2024 | 121.330 | 121.330 | 121.330 | 121.330 | -0.01% |
May 07, 2024 | 121.340 | 121.340 | 121.340 | 121.340 | 0.28% |
May 06, 2024 | 121.000 | 121.000 | 121.000 | 121.000 | 0.10% |
May 03, 2024 | 120.880 | 120.880 | 120.880 | 120.880 | 0.38% |
May 02, 2024 | 120.420 | 120.420 | 120.420 | 120.420 | -0.01% |
Highest: 122.320 | Lowest: 120.420 | Difference: 1.900 | Average: 121.730 | Change %: 1.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review