Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | 0.94% |
May 29, 2024 | 10.018 | 10.018 | 10.018 | 10.018 | -1.49% |
May 28, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | -0.27% |
May 27, 2024 | 10.198 | 10.198 | 10.198 | 10.198 | 1.07% |
May 24, 2024 | 10.090 | 10.090 | 10.090 | 10.090 | 0.03% |
May 23, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | 0.00% |
May 22, 2024 | 10.087 | 10.087 | 10.087 | 10.087 | -0.28% |
May 21, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.65% |
May 20, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.09% |
May 17, 2024 | 10.172 | 10.172 | 10.172 | 10.172 | -0.25% |
May 16, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | 0.23% |
May 15, 2024 | 10.174 | 10.174 | 10.174 | 10.174 | 0.67% |
May 14, 2024 | 10.106 | 10.106 | 10.106 | 10.106 | 0.97% |
May 13, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.26% |
May 10, 2024 | 9.983 | 9.983 | 9.983 | 9.983 | 0.72% |
May 09, 2024 | 9.912 | 9.912 | 9.912 | 9.912 | 0.48% |
May 08, 2024 | 9.865 | 9.865 | 9.865 | 9.865 | -0.39% |
May 07, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | 1.09% |
May 06, 2024 | 9.797 | 9.797 | 9.797 | 9.797 | 1.05% |
May 03, 2024 | 9.695 | 9.695 | 9.695 | 9.695 | -0.30% |
Highest: 10.198 | Lowest: 9.695 | Difference: 0.503 | Average: 10.044 | Change %: 3.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review