Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,656.820 | 1,656.820 | 1,656.820 | 1,656.820 | 0.05% |
May 30, 2024 | 1,655.990 | 1,655.990 | 1,655.990 | 1,655.990 | 0.09% |
May 29, 2024 | 1,654.470 | 1,654.470 | 1,654.470 | 1,654.470 | -0.12% |
May 28, 2024 | 1,656.440 | 1,656.440 | 1,656.440 | 1,656.440 | -0.13% |
May 27, 2024 | 1,658.640 | 1,658.640 | 1,658.640 | 1,658.640 | 0.11% |
May 24, 2024 | 1,656.830 | 1,656.830 | 1,656.830 | 1,656.830 | 0.04% |
May 23, 2024 | 1,656.200 | 1,656.200 | 1,656.200 | 1,656.200 | -0.14% |
May 22, 2024 | 1,658.440 | 1,658.440 | 1,658.440 | 1,658.440 | -0.12% |
May 21, 2024 | 1,660.500 | 1,660.500 | 1,660.500 | 1,660.500 | 0.11% |
May 17, 2024 | 1,658.670 | 1,658.670 | 1,658.670 | 1,658.670 | -0.03% |
May 16, 2024 | 1,659.110 | 1,659.110 | 1,659.110 | 1,659.110 | 0.13% |
May 15, 2024 | 1,656.920 | 1,656.920 | 1,656.920 | 1,656.920 | 0.32% |
May 14, 2024 | 1,651.660 | 1,651.660 | 1,651.660 | 1,651.660 | 0.15% |
May 13, 2024 | 1,649.260 | 1,649.260 | 1,649.260 | 1,649.260 | 0.05% |
May 10, 2024 | 1,648.510 | 1,648.510 | 1,648.510 | 1,648.510 | 0.05% |
May 08, 2024 | 1,647.620 | 1,647.620 | 1,647.620 | 1,647.620 | -0.05% |
May 07, 2024 | 1,648.470 | 1,648.470 | 1,648.470 | 1,648.470 | 0.16% |
May 06, 2024 | 1,645.770 | 1,645.770 | 1,645.770 | 1,645.770 | 0.18% |
May 03, 2024 | 1,642.790 | 1,642.790 | 1,642.790 | 1,642.790 | 0.33% |
May 02, 2024 | 1,637.310 | 1,637.310 | 1,637.310 | 1,637.310 | 0.26% |
Highest: 1,660.500 | Lowest: 1,637.310 | Difference: 23.190 | Average: 1,653.021 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review