Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 48,703.801 | 48,703.801 | 48,703.801 | 48,703.801 | -0.13% |
May 30, 2024 | 48,766.410 | 48,766.410 | 48,766.410 | 48,766.410 | -0.08% |
May 29, 2024 | 48,804.090 | 48,804.090 | 48,804.090 | 48,804.090 | -0.19% |
May 28, 2024 | 48,897.199 | 48,897.199 | 48,897.199 | 48,897.199 | -0.08% |
May 27, 2024 | 48,935.211 | 48,935.211 | 48,935.211 | 48,935.211 | 0.19% |
May 24, 2024 | 48,842.680 | 48,842.680 | 48,842.680 | 48,842.680 | -0.09% |
May 23, 2024 | 48,885.648 | 48,885.648 | 48,885.648 | 48,885.648 | -0.22% |
May 22, 2024 | 48,995.852 | 48,995.852 | 48,995.852 | 48,995.852 | -0.33% |
May 21, 2024 | 49,158.328 | 49,158.328 | 49,158.328 | 49,158.328 | 0.20% |
May 17, 2024 | 49,060.672 | 49,060.672 | 49,060.672 | 49,060.672 | 0.00% |
May 16, 2024 | 49,059.328 | 49,059.328 | 49,059.328 | 49,059.328 | 0.17% |
May 15, 2024 | 48,975.250 | 48,975.250 | 48,975.250 | 48,975.250 | 0.41% |
May 14, 2024 | 48,775.750 | 48,775.750 | 48,775.750 | 48,775.750 | -0.05% |
May 13, 2024 | 48,797.730 | 48,797.730 | 48,797.730 | 48,797.730 | 0.31% |
May 10, 2024 | 48,647.172 | 48,647.172 | 48,647.172 | 48,647.172 | -0.30% |
May 08, 2024 | 48,794.988 | 48,794.988 | 48,794.988 | 48,794.988 | -0.15% |
May 07, 2024 | 48,869.398 | 48,869.398 | 48,869.398 | 48,869.398 | 0.28% |
May 06, 2024 | 48,735.059 | 48,735.059 | 48,735.059 | 48,735.059 | 0.20% |
May 03, 2024 | 48,638.738 | 48,638.738 | 48,638.738 | 48,638.738 | 0.31% |
Highest: 49,158.328 | Lowest: 48,638.738 | Difference: 519.590 | Average: 48,860.174 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review