Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | -1.21% |
May 28, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | -0.58% |
May 27, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | 0.54% |
May 24, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | 0.11% |
May 23, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -0.13% |
May 22, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | -0.13% |
May 21, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.25% |
May 17, 2024 | 234.130 | 234.130 | 234.130 | 234.130 | -0.26% |
May 16, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | -0.52% |
May 15, 2024 | 235.950 | 235.950 | 235.950 | 235.950 | 0.72% |
May 14, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 0.05% |
May 13, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.12% |
May 10, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 1.80% |
May 29, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | -1.21% |
May 28, 2024 | 233.100 | 233.100 | 233.100 | 233.100 | -0.58% |
May 27, 2024 | 234.460 | 234.460 | 234.460 | 234.460 | 0.54% |
May 24, 2024 | 233.190 | 233.190 | 233.190 | 233.190 | 0.11% |
May 23, 2024 | 232.940 | 232.940 | 232.940 | 232.940 | -0.13% |
May 22, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | -0.13% |
May 21, 2024 | 233.550 | 233.550 | 233.550 | 233.550 | -0.25% |
May 17, 2024 | 234.130 | 234.130 | 234.130 | 234.130 | -0.26% |
May 16, 2024 | 234.730 | 234.730 | 234.730 | 234.730 | -0.52% |
May 15, 2024 | 235.950 | 235.950 | 235.950 | 235.950 | 0.72% |
May 14, 2024 | 234.260 | 234.260 | 234.260 | 234.260 | 0.05% |
May 13, 2024 | 234.140 | 234.140 | 234.140 | 234.140 | -0.12% |
May 10, 2024 | 234.430 | 234.430 | 234.430 | 234.430 | 1.17% |
May 08, 2024 | 231.720 | 231.720 | 231.720 | 231.720 | 0.17% |
May 07, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | 1.50% |
May 06, 2024 | 227.920 | 227.920 | 227.920 | 227.920 | 0.71% |
May 03, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | 0.72% |
Highest: 235.950 | Lowest: 226.310 | Difference: 9.640 | Average: 233.137 | Change %: 2.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review