Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 992.300 | 992.300 | 992.300 | 992.300 | 0.22% |
May 31, 2024 | 990.080 | 990.080 | 990.080 | 990.080 | -0.11% |
May 30, 2024 | 991.140 | 991.140 | 991.140 | 991.140 | 0.01% |
May 29, 2024 | 991.070 | 991.070 | 991.070 | 991.070 | -0.18% |
May 28, 2024 | 992.890 | 992.890 | 992.890 | 992.890 | 0.03% |
May 27, 2024 | 992.580 | 992.580 | 992.580 | 992.580 | 0.09% |
May 24, 2024 | 991.720 | 991.720 | 991.720 | 991.720 | 0.06% |
May 23, 2024 | 991.090 | 991.090 | 991.090 | 991.090 | -0.01% |
May 22, 2024 | 991.180 | 991.180 | 991.180 | 991.180 | 0.07% |
May 21, 2024 | 990.480 | 990.480 | 990.480 | 990.480 | 0.35% |
May 17, 2024 | 987.070 | 987.070 | 987.070 | 987.070 | 0.04% |
May 16, 2024 | 986.670 | 986.670 | 986.670 | 986.670 | 0.20% |
May 15, 2024 | 984.700 | 984.700 | 984.700 | 984.700 | 0.48% |
May 14, 2024 | 979.990 | 979.990 | 979.990 | 979.990 | 0.29% |
May 13, 2024 | 977.130 | 977.130 | 977.130 | 977.130 | 0.09% |
May 10, 2024 | 976.280 | 976.280 | 976.280 | 976.280 | 0.17% |
May 08, 2024 | 974.630 | 974.630 | 974.630 | 974.630 | -0.00% |
May 07, 2024 | 974.640 | 974.640 | 974.640 | 974.640 | 0.35% |
May 06, 2024 | 971.210 | 971.210 | 971.210 | 971.210 | 0.09% |
Highest: 992.890 | Lowest: 971.210 | Difference: 21.680 | Average: 985.624 | Change %: 2.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review