Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,802.180 | 1,802.180 | 1,802.180 | 1,802.180 | -0.13% |
May 15, 2024 | 1,804.530 | 1,804.530 | 1,804.530 | 1,804.530 | 0.35% |
May 14, 2024 | 1,798.190 | 1,798.190 | 1,798.190 | 1,798.190 | 0.25% |
May 13, 2024 | 1,793.710 | 1,793.710 | 1,793.710 | 1,793.710 | 0.21% |
May 10, 2024 | 1,789.920 | 1,789.920 | 1,789.920 | 1,789.920 | 0.46% |
May 09, 2024 | 1,781.780 | 1,781.780 | 1,781.780 | 1,781.780 | 0.73% |
May 08, 2024 | 1,768.850 | 1,768.850 | 1,768.850 | 1,768.850 | 0.47% |
May 07, 2024 | 1,760.520 | 1,760.520 | 1,760.520 | 1,760.520 | 1.10% |
May 06, 2024 | 1,741.300 | 1,741.300 | 1,741.300 | 1,741.300 | 0.56% |
May 03, 2024 | 1,731.600 | 1,731.600 | 1,731.600 | 1,731.600 | 0.86% |
May 02, 2024 | 1,716.910 | 1,716.910 | 1,716.910 | 1,716.910 | -0.31% |
Apr 30, 2024 | 1,722.320 | 1,722.320 | 1,722.320 | 1,722.320 | -0.47% |
Apr 29, 2024 | 1,730.490 | 1,730.490 | 1,730.490 | 1,730.490 | -0.09% |
Apr 26, 2024 | 1,732.130 | 1,732.130 | 1,732.130 | 1,732.130 | 1.22% |
Apr 25, 2024 | 1,711.230 | 1,711.230 | 1,711.230 | 1,711.230 | -0.87% |
Apr 24, 2024 | 1,726.250 | 1,726.250 | 1,726.250 | 1,726.250 | -0.42% |
Apr 23, 2024 | 1,733.590 | 1,733.590 | 1,733.590 | 1,733.590 | 1.33% |
Apr 22, 2024 | 1,710.770 | 1,710.770 | 1,710.770 | 1,710.770 | 0.44% |
Apr 19, 2024 | 1,703.340 | 1,703.340 | 1,703.340 | 1,703.340 | 0.27% |
Apr 18, 2024 | 1,698.810 | 1,698.810 | 1,698.810 | 1,698.810 | 0.59% |
Highest: 1,804.530 | Lowest: 1,698.810 | Difference: 105.720 | Average: 1,747.921 | Change %: 6.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review