Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.18% |
May 24, 2024 | 269.170 | 269.170 | 269.170 | 269.170 | 0.27% |
May 23, 2024 | 268.440 | 268.440 | 268.440 | 268.440 | -0.48% |
May 22, 2024 | 269.740 | 269.740 | 269.740 | 269.740 | -0.17% |
May 21, 2024 | 270.200 | 270.200 | 270.200 | 270.200 | 0.13% |
May 20, 2024 | 269.840 | 269.840 | 269.840 | 269.840 | 0.25% |
May 17, 2024 | 269.170 | 269.170 | 269.170 | 269.170 | 0.05% |
May 16, 2024 | 269.040 | 269.040 | 269.040 | 269.040 | -0.20% |
May 15, 2024 | 269.570 | 269.570 | 269.570 | 269.570 | 0.81% |
May 14, 2024 | 267.410 | 267.410 | 267.410 | 267.410 | 0.22% |
May 13, 2024 | 266.810 | 266.810 | 266.810 | 266.810 | -0.32% |
May 10, 2024 | 267.660 | 267.660 | 267.660 | 267.660 | 0.39% |
May 09, 2024 | 266.620 | 266.620 | 266.620 | 266.620 | 0.24% |
May 08, 2024 | 265.970 | 265.970 | 265.970 | 265.970 | 0.09% |
May 07, 2024 | 265.730 | 265.730 | 265.730 | 265.730 | 0.34% |
May 06, 2024 | 264.830 | 264.830 | 264.830 | 264.830 | 0.77% |
May 03, 2024 | 262.800 | 262.800 | 262.800 | 262.800 | 0.46% |
May 02, 2024 | 261.590 | 261.590 | 261.590 | 261.590 | 0.54% |
Apr 30, 2024 | 260.190 | 260.190 | 260.190 | 260.190 | -1.03% |
Highest: 270.200 | Lowest: 260.190 | Difference: 10.010 | Average: 267.025 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review