Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.36% |
May 22, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.19% |
May 21, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | 0.14% |
May 17, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | -0.35% |
May 16, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.16% |
May 15, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | 0.80% |
May 14, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.24% |
May 13, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.07% |
May 10, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.60% |
May 07, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.37% |
May 06, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.15% |
May 03, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.38% |
May 23, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.36% |
May 22, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | -0.19% |
May 21, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | 0.14% |
May 17, 2024 | 183.170 | 183.170 | 183.170 | 183.170 | -0.35% |
May 16, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.16% |
May 15, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | 0.80% |
May 14, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.24% |
May 13, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.07% |
May 10, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.60% |
May 07, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.37% |
May 06, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.15% |
May 03, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.36% |
May 02, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.27% |
Apr 30, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.33% |
Apr 29, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.40% |
Apr 26, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.40% |
Apr 25, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.28% |
Apr 24, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.55% |
Highest: 184.100 | Lowest: 181.130 | Difference: 2.970 | Average: 183.005 | Change %: -0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review