Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 245.570 | 245.570 | 245.570 | 245.570 | 0.22% |
May 07, 2024 | 245.020 | 245.020 | 245.020 | 245.020 | 0.91% |
May 06, 2024 | 242.800 | 242.800 | 242.800 | 242.800 | 0.48% |
May 03, 2024 | 241.640 | 241.640 | 241.640 | 241.640 | 0.51% |
May 02, 2024 | 240.410 | 240.410 | 240.410 | 240.410 | -1.01% |
Apr 30, 2024 | 242.870 | 242.870 | 242.870 | 242.870 | -0.08% |
Apr 29, 2024 | 243.060 | 243.060 | 243.060 | 243.060 | 1.19% |
Apr 26, 2024 | 240.200 | 240.200 | 240.200 | 240.200 | -0.99% |
Apr 25, 2024 | 242.600 | 242.600 | 242.600 | 242.600 | 0.33% |
Apr 24, 2024 | 241.810 | 241.810 | 241.810 | 241.810 | 0.45% |
Apr 23, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | 0.79% |
Apr 22, 2024 | 238.850 | 238.850 | 238.850 | 238.850 | -0.85% |
Apr 19, 2024 | 240.890 | 240.890 | 240.890 | 240.890 | -0.19% |
Apr 18, 2024 | 241.350 | 241.350 | 241.350 | 241.350 | -0.79% |
Apr 17, 2024 | 243.280 | 243.280 | 243.280 | 243.280 | -0.32% |
Apr 16, 2024 | 244.060 | 244.060 | 244.060 | 244.060 | -0.67% |
Apr 15, 2024 | 245.710 | 245.710 | 245.710 | 245.710 | -0.46% |
Apr 12, 2024 | 246.850 | 246.850 | 246.850 | 246.850 | 0.08% |
Apr 11, 2024 | 246.650 | 246.650 | 246.650 | 246.650 | 0.13% |
Apr 10, 2024 | 246.340 | 246.340 | 246.340 | 246.340 | -0.20% |
Highest: 246.850 | Lowest: 238.850 | Difference: 8.000 | Average: 243.035 | Change %: -0.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review