Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 299.250 | 299.250 | 299.250 | 299.250 | 0.44% |
Jun 05, 2024 | 297.930 | 297.930 | 297.930 | 297.930 | 0.85% |
Jun 04, 2024 | 295.410 | 295.410 | 295.410 | 295.410 | -0.72% |
Jun 03, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | 0.06% |
May 31, 2024 | 297.370 | 297.370 | 297.370 | 297.370 | 0.17% |
May 30, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.58% |
May 29, 2024 | 295.140 | 295.140 | 295.140 | 295.140 | -1.40% |
May 28, 2024 | 299.330 | 299.330 | 299.330 | 299.330 | -0.68% |
May 27, 2024 | 301.370 | 301.370 | 301.370 | 301.370 | 0.17% |
May 24, 2024 | 300.860 | 300.860 | 300.860 | 300.860 | 0.20% |
May 23, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | 0.14% |
May 22, 2024 | 299.830 | 299.830 | 299.830 | 299.830 | -0.49% |
May 21, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | -0.25% |
May 17, 2024 | 302.060 | 302.060 | 302.060 | 302.060 | 0.94% |
Jun 06, 2024 | 299.250 | 299.250 | 299.250 | 299.250 | 0.44% |
Jun 05, 2024 | 297.930 | 297.930 | 297.930 | 297.930 | 0.85% |
Jun 04, 2024 | 295.410 | 295.410 | 295.410 | 295.410 | -0.72% |
Jun 03, 2024 | 297.560 | 297.560 | 297.560 | 297.560 | 0.06% |
May 31, 2024 | 297.370 | 297.370 | 297.370 | 297.370 | 0.17% |
May 30, 2024 | 296.860 | 296.860 | 296.860 | 296.860 | 0.58% |
May 29, 2024 | 295.140 | 295.140 | 295.140 | 295.140 | -1.40% |
May 28, 2024 | 299.330 | 299.330 | 299.330 | 299.330 | -0.68% |
May 27, 2024 | 301.370 | 301.370 | 301.370 | 301.370 | 0.17% |
May 24, 2024 | 300.860 | 300.860 | 300.860 | 300.860 | 0.20% |
May 23, 2024 | 300.250 | 300.250 | 300.250 | 300.250 | 0.14% |
May 22, 2024 | 299.830 | 299.830 | 299.830 | 299.830 | -0.49% |
May 21, 2024 | 301.310 | 301.310 | 301.310 | 301.310 | -0.25% |
May 17, 2024 | 302.060 | 302.060 | 302.060 | 302.060 | 0.09% |
May 16, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | -0.12% |
May 13, 2024 | 302.130 | 302.130 | 302.130 | 302.130 | 0.13% |
Highest: 302.130 | Lowest: 295.140 | Difference: 6.990 | Average: 299.099 | Change %: -0.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review