Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,786.000 | 1,786.000 | 1,786.000 | 1,786.000 | -0.28% |
May 30, 2024 | 1,791.000 | 1,791.000 | 1,791.000 | 1,791.000 | -0.61% |
May 29, 2024 | 1,802.000 | 1,802.000 | 1,802.000 | 1,802.000 | 0.11% |
May 28, 2024 | 1,800.000 | 1,800.000 | 1,800.000 | 1,800.000 | 0.28% |
May 27, 2024 | 1,795.000 | 1,795.000 | 1,795.000 | 1,795.000 | -0.22% |
May 24, 2024 | 1,799.000 | 1,799.000 | 1,799.000 | 1,799.000 | 0.39% |
May 23, 2024 | 1,792.000 | 1,792.000 | 1,792.000 | 1,792.000 | 0.28% |
May 22, 2024 | 1,787.000 | 1,787.000 | 1,787.000 | 1,787.000 | 0.51% |
May 21, 2024 | 1,778.000 | 1,778.000 | 1,778.000 | 1,778.000 | 0.17% |
May 20, 2024 | 1,775.000 | 1,775.000 | 1,775.000 | 1,775.000 | 0.57% |
May 17, 2024 | 1,765.000 | 1,765.000 | 1,765.000 | 1,765.000 | 1.15% |
May 16, 2024 | 1,745.000 | 1,745.000 | 1,745.000 | 1,745.000 | -0.91% |
May 15, 2024 | 1,761.000 | 1,761.000 | 1,761.000 | 1,761.000 | -0.34% |
May 14, 2024 | 1,767.000 | 1,767.000 | 1,767.000 | 1,767.000 | 0.68% |
May 13, 2024 | 1,755.000 | 1,755.000 | 1,755.000 | 1,755.000 | 0.86% |
May 10, 2024 | 1,740.000 | 1,740.000 | 1,740.000 | 1,740.000 | 0.06% |
May 09, 2024 | 1,739.000 | 1,739.000 | 1,739.000 | 1,739.000 | 0.17% |
May 08, 2024 | 1,736.000 | 1,736.000 | 1,736.000 | 1,736.000 | -0.12% |
May 07, 2024 | 1,738.000 | 1,738.000 | 1,738.000 | 1,738.000 | 1.28% |
May 02, 2024 | 1,716.000 | 1,716.000 | 1,716.000 | 1,716.000 | -1.38% |
Highest: 1,802.000 | Lowest: 1,716.000 | Difference: 86.000 | Average: 1,768.350 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review