Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 56.720 | 56.720 | 56.720 | 56.720 | 0.42% |
May 30, 2024 | 56.480 | 56.480 | 56.480 | 56.480 | -0.11% |
May 29, 2024 | 56.540 | 56.540 | 56.540 | 56.540 | -0.58% |
May 28, 2024 | 56.870 | 56.870 | 56.870 | 56.870 | -0.58% |
May 27, 2024 | 57.200 | 57.200 | 57.200 | 57.200 | 0.12% |
May 24, 2024 | 57.130 | 57.130 | 57.130 | 57.130 | -0.10% |
May 23, 2024 | 57.190 | 57.190 | 57.190 | 57.190 | -0.38% |
May 22, 2024 | 57.410 | 57.410 | 57.410 | 57.410 | -0.31% |
May 21, 2024 | 57.590 | 57.590 | 57.590 | 57.590 | 0.23% |
May 17, 2024 | 57.460 | 57.460 | 57.460 | 57.460 | -0.05% |
May 16, 2024 | 57.490 | 57.490 | 57.490 | 57.490 | 0.09% |
May 15, 2024 | 57.440 | 57.440 | 57.440 | 57.440 | 0.74% |
May 14, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.16% |
May 13, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 0.00% |
May 10, 2024 | 56.930 | 56.930 | 56.930 | 56.930 | 0.18% |
May 08, 2024 | 56.830 | 56.830 | 56.830 | 56.830 | -0.16% |
May 07, 2024 | 56.920 | 56.920 | 56.920 | 56.920 | 0.33% |
May 06, 2024 | 56.730 | 56.730 | 56.730 | 56.730 | 0.39% |
May 03, 2024 | 56.510 | 56.510 | 56.510 | 56.510 | 0.57% |
Highest: 57.590 | Lowest: 56.480 | Difference: 1.110 | Average: 57.021 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review