Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.05% |
May 16, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.11% |
May 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.72% |
May 14, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.17% |
May 13, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.00% |
May 10, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.17% |
May 08, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.17% |
May 07, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.33% |
May 06, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.39% |
May 03, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.56% |
May 02, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.17% |
Apr 30, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -2.36% |
May 17, 2024 | 36.510 | 36.510 | 36.510 | 36.510 | -0.05% |
May 16, 2024 | 36.530 | 36.530 | 36.530 | 36.530 | 0.11% |
May 15, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | 0.72% |
May 14, 2024 | 36.230 | 36.230 | 36.230 | 36.230 | 0.17% |
May 13, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.00% |
May 10, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.17% |
May 08, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | -0.17% |
May 07, 2024 | 36.170 | 36.170 | 36.170 | 36.170 | 0.33% |
May 06, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.39% |
May 03, 2024 | 35.910 | 35.910 | 35.910 | 35.910 | 0.56% |
May 02, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.17% |
Apr 30, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.28% |
Apr 29, 2024 | 35.750 | 35.750 | 35.750 | 35.750 | 0.36% |
Apr 26, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.34% |
Apr 25, 2024 | 35.500 | 35.500 | 35.500 | 35.500 | -1.77% |
Apr 24, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 0.11% |
Apr 23, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.39% |
Apr 22, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | 0.20% |
Highest: 36.530 | Lowest: 35.500 | Difference: 1.030 | Average: 36.082 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review