Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 1,612.210 | 1,612.210 | 1,612.210 | 1,612.210 | 0.14% |
Jun 04, 2024 | 1,609.930 | 1,609.930 | 1,609.930 | 1,609.930 | -0.53% |
Jun 03, 2024 | 1,618.430 | 1,618.430 | 1,618.430 | 1,618.430 | 0.24% |
May 31, 2024 | 1,614.550 | 1,614.550 | 1,614.550 | 1,614.550 | 0.88% |
May 30, 2024 | 1,600.440 | 1,600.440 | 1,600.440 | 1,600.440 | 0.31% |
May 29, 2024 | 1,595.560 | 1,595.560 | 1,595.560 | 1,595.560 | -1.22% |
May 28, 2024 | 1,615.300 | 1,615.300 | 1,615.300 | 1,615.300 | -0.77% |
May 27, 2024 | 1,627.810 | 1,627.810 | 1,627.810 | 1,627.810 | 0.27% |
May 24, 2024 | 1,623.370 | 1,623.370 | 1,623.370 | 1,623.370 | 0.20% |
May 23, 2024 | 1,620.170 | 1,620.170 | 1,620.170 | 1,620.170 | -0.65% |
May 22, 2024 | 1,630.850 | 1,630.850 | 1,630.850 | 1,630.850 | -0.72% |
May 21, 2024 | 1,642.750 | 1,642.750 | 1,642.750 | 1,642.750 | -0.31% |
May 17, 2024 | 1,647.860 | 1,647.860 | 1,647.860 | 1,647.860 | 0.06% |
May 16, 2024 | 1,646.920 | 1,646.920 | 1,646.920 | 1,646.920 | 0.33% |
May 15, 2024 | 1,641.480 | 1,641.480 | 1,641.480 | 1,641.480 | 0.47% |
May 14, 2024 | 1,633.750 | 1,633.750 | 1,633.750 | 1,633.750 | 0.04% |
May 13, 2024 | 1,633.080 | 1,633.080 | 1,633.080 | 1,633.080 | 0.22% |
May 10, 2024 | 1,629.420 | 1,629.420 | 1,629.420 | 1,629.420 | 0.96% |
May 08, 2024 | 1,613.910 | 1,613.910 | 1,613.910 | 1,613.910 | -0.07% |
May 07, 2024 | 1,615.040 | 1,615.040 | 1,615.040 | 1,615.040 | 0.63% |
May 06, 2024 | 1,604.950 | 1,604.950 | 1,604.950 | 1,604.950 | 0.59% |
Highest: 1,647.860 | Lowest: 1,595.560 | Difference: 52.300 | Average: 1,622.751 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review