Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 6,990.160 | 6,990.160 | 6,990.160 | 6,990.160 | 0.75% |
May 19, 2024 | 6,937.900 | 6,937.900 | 6,937.900 | 6,937.900 | -1.28% |
May 16, 2024 | 7,027.820 | 7,027.820 | 7,027.820 | 7,027.820 | -1.48% |
May 15, 2024 | 7,133.390 | 7,133.390 | 7,133.390 | 7,133.390 | 0.01% |
May 12, 2024 | 7,132.400 | 7,132.400 | 7,132.400 | 7,132.400 | 0.13% |
May 09, 2024 | 7,122.820 | 7,122.820 | 7,122.820 | 7,122.820 | 0.29% |
May 08, 2024 | 7,102.210 | 7,102.210 | 7,102.210 | 7,102.210 | 0.08% |
May 07, 2024 | 7,096.430 | 7,096.430 | 7,096.430 | 7,096.430 | 1.59% |
May 06, 2024 | 6,985.370 | 6,985.370 | 6,985.370 | 6,985.370 | -0.55% |
May 05, 2024 | 7,023.680 | 7,023.680 | 7,023.680 | 7,023.680 | 0.73% |
May 02, 2024 | 6,972.910 | 6,972.910 | 6,972.910 | 6,972.910 | 0.22% |
May 01, 2024 | 6,957.430 | 6,957.430 | 6,957.430 | 6,957.430 | -0.47% |
Apr 30, 2024 | 6,990.470 | 6,990.470 | 6,990.470 | 6,990.470 | 0.48% |
Apr 25, 2024 | 6,957.310 | 6,957.310 | 6,957.310 | 6,957.310 | -0.47% |
May 20, 2024 | 6,990.160 | 6,990.160 | 6,990.160 | 6,990.160 | 0.75% |
May 19, 2024 | 6,937.900 | 6,937.900 | 6,937.900 | 6,937.900 | -1.28% |
May 16, 2024 | 7,027.820 | 7,027.820 | 7,027.820 | 7,027.820 | -1.48% |
May 15, 2024 | 7,133.390 | 7,133.390 | 7,133.390 | 7,133.390 | 0.01% |
May 12, 2024 | 7,132.400 | 7,132.400 | 7,132.400 | 7,132.400 | 0.13% |
May 09, 2024 | 7,122.820 | 7,122.820 | 7,122.820 | 7,122.820 | 0.29% |
May 08, 2024 | 7,102.210 | 7,102.210 | 7,102.210 | 7,102.210 | 0.08% |
May 07, 2024 | 7,096.430 | 7,096.430 | 7,096.430 | 7,096.430 | 1.59% |
May 06, 2024 | 6,985.370 | 6,985.370 | 6,985.370 | 6,985.370 | -0.55% |
May 05, 2024 | 7,023.680 | 7,023.680 | 7,023.680 | 7,023.680 | 0.73% |
May 02, 2024 | 6,972.910 | 6,972.910 | 6,972.910 | 6,972.910 | 0.22% |
May 01, 2024 | 6,957.430 | 6,957.430 | 6,957.430 | 6,957.430 | -0.47% |
Apr 30, 2024 | 6,990.470 | 6,990.470 | 6,990.470 | 6,990.470 | 0.48% |
Apr 25, 2024 | 6,957.310 | 6,957.310 | 6,957.310 | 6,957.310 | -0.71% |
Apr 24, 2024 | 7,007.160 | 7,007.160 | 7,007.160 | 7,007.160 | 0.18% |
Apr 21, 2024 | 6,994.500 | 6,994.500 | 6,994.500 | 6,994.500 | 0.89% |
Highest: 7,133.390 | Lowest: 6,937.900 | Difference: 195.490 | Average: 7,028.742 | Change %: 0.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review