Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,047.410 | 1,047.410 | 1,047.410 | 1,047.410 | -0.19% |
May 16, 2024 | 1,049.440 | 1,049.440 | 1,049.440 | 1,049.440 | -0.15% |
May 15, 2024 | 1,051.030 | 1,051.030 | 1,051.030 | 1,051.030 | 0.08% |
May 12, 2024 | 1,050.180 | 1,050.180 | 1,050.180 | 1,050.180 | 0.07% |
May 09, 2024 | 1,049.400 | 1,049.400 | 1,049.400 | 1,049.400 | 0.02% |
May 08, 2024 | 1,049.210 | 1,049.210 | 1,049.210 | 1,049.210 | 0.04% |
May 07, 2024 | 1,048.840 | 1,048.840 | 1,048.840 | 1,048.840 | 0.26% |
May 06, 2024 | 1,046.140 | 1,046.140 | 1,046.140 | 1,046.140 | -0.19% |
May 05, 2024 | 1,048.110 | 1,048.110 | 1,048.110 | 1,048.110 | 0.33% |
May 02, 2024 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 0.15% |
May 01, 2024 | 1,043.110 | 1,043.110 | 1,043.110 | 1,043.110 | 0.01% |
Apr 30, 2024 | 1,043.020 | 1,043.020 | 1,043.020 | 1,043.020 | 0.07% |
Apr 25, 2024 | 1,042.290 | 1,042.290 | 1,042.290 | 1,042.290 | -0.09% |
Apr 24, 2024 | 1,043.210 | 1,043.210 | 1,043.210 | 1,043.210 | 0.14% |
Apr 21, 2024 | 1,041.700 | 1,041.700 | 1,041.700 | 1,041.700 | -0.55% |
May 19, 2024 | 1,047.410 | 1,047.410 | 1,047.410 | 1,047.410 | -0.19% |
May 16, 2024 | 1,049.440 | 1,049.440 | 1,049.440 | 1,049.440 | -0.15% |
May 15, 2024 | 1,051.030 | 1,051.030 | 1,051.030 | 1,051.030 | 0.08% |
May 12, 2024 | 1,050.180 | 1,050.180 | 1,050.180 | 1,050.180 | 0.07% |
May 09, 2024 | 1,049.400 | 1,049.400 | 1,049.400 | 1,049.400 | 0.02% |
May 08, 2024 | 1,049.210 | 1,049.210 | 1,049.210 | 1,049.210 | 0.04% |
May 07, 2024 | 1,048.840 | 1,048.840 | 1,048.840 | 1,048.840 | 0.26% |
May 06, 2024 | 1,046.140 | 1,046.140 | 1,046.140 | 1,046.140 | -0.19% |
May 05, 2024 | 1,048.110 | 1,048.110 | 1,048.110 | 1,048.110 | 0.33% |
May 02, 2024 | 1,044.650 | 1,044.650 | 1,044.650 | 1,044.650 | 0.15% |
May 01, 2024 | 1,043.110 | 1,043.110 | 1,043.110 | 1,043.110 | 0.01% |
Apr 30, 2024 | 1,043.020 | 1,043.020 | 1,043.020 | 1,043.020 | 0.07% |
Apr 25, 2024 | 1,042.290 | 1,042.290 | 1,042.290 | 1,042.290 | -0.09% |
Apr 24, 2024 | 1,043.210 | 1,043.210 | 1,043.210 | 1,043.210 | 0.14% |
Apr 21, 2024 | 1,041.700 | 1,041.700 | 1,041.700 | 1,041.700 | 0.22% |
Highest: 1,051.030 | Lowest: 1,041.700 | Difference: 9.330 | Average: 1,046.516 | Change %: 0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review