Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.02% |
May 08, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | 0.07% |
May 07, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | 0.18% |
May 06, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 0.07% |
May 03, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | 0.12% |
May 02, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | 0.05% |
Apr 30, 2024 | 14.642 | 14.642 | 14.642 | 14.642 | -0.03% |
Apr 29, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | 0.08% |
Apr 26, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | -0.08% |
Apr 24, 2024 | 14.647 | 14.647 | 14.647 | 14.647 | -0.03% |
Apr 23, 2024 | 14.651 | 14.651 | 14.651 | 14.651 | 0.16% |
Apr 22, 2024 | 14.628 | 14.628 | 14.628 | 14.628 | 0.14% |
Apr 19, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.01% |
Apr 18, 2024 | 14.606 | 14.606 | 14.606 | 14.606 | 0.06% |
Apr 17, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | 0.11% |
Apr 16, 2024 | 14.581 | 14.581 | 14.581 | 14.581 | -0.35% |
Apr 15, 2024 | 14.632 | 14.632 | 14.632 | 14.632 | -0.11% |
Apr 12, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.01% |
Apr 11, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | -0.19% |
Highest: 14.716 | Lowest: 14.581 | Difference: 0.135 | Average: 14.647 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review