Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.094 | 7.094 | 7.094 | 7.094 | -0.18% |
May 15, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | 0.82% |
May 14, 2024 | 7.049 | 7.049 | 7.049 | 7.049 | -0.21% |
May 13, 2024 | 7.064 | 7.064 | 7.064 | 7.064 | 0.09% |
May 10, 2024 | 7.058 | 7.058 | 7.058 | 7.058 | -0.17% |
May 09, 2024 | 7.070 | 7.070 | 7.070 | 7.070 | -0.23% |
May 08, 2024 | 7.086 | 7.086 | 7.086 | 7.086 | -0.23% |
May 07, 2024 | 7.102 | 7.102 | 7.102 | 7.102 | 0.28% |
May 06, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.11% |
May 03, 2024 | 7.074 | 7.074 | 7.074 | 7.074 | 0.34% |
May 02, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.27% |
Apr 30, 2024 | 7.031 | 7.031 | 7.031 | 7.031 | -0.37% |
Apr 29, 2024 | 7.057 | 7.057 | 7.057 | 7.057 | 0.38% |
Apr 26, 2024 | 7.030 | 7.030 | 7.030 | 7.030 | 0.14% |
Apr 24, 2024 | 7.020 | 7.020 | 7.020 | 7.020 | -0.59% |
Apr 23, 2024 | 7.062 | 7.062 | 7.062 | 7.062 | -0.07% |
Apr 22, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.28% |
Apr 19, 2024 | 7.047 | 7.047 | 7.047 | 7.047 | -0.04% |
Apr 18, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | -0.16% |
Highest: 7.107 | Lowest: 7.020 | Difference: 0.087 | Average: 7.063 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review