Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.17% |
May 08, 2024 | 34.463 | 34.463 | 34.463 | 34.463 | 0.29% |
May 07, 2024 | 34.362 | 34.362 | 34.362 | 34.362 | 1.10% |
May 06, 2024 | 33.988 | 33.988 | 33.988 | 33.988 | 0.47% |
May 03, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.38% |
May 02, 2024 | 33.703 | 33.703 | 33.703 | 33.703 | -0.17% |
Apr 30, 2024 | 33.759 | 33.759 | 33.759 | 33.759 | -0.61% |
Apr 29, 2024 | 33.967 | 33.967 | 33.967 | 33.967 | -0.00% |
Apr 26, 2024 | 33.968 | 33.968 | 33.968 | 33.968 | 0.85% |
Apr 24, 2024 | 33.681 | 33.681 | 33.681 | 33.681 | -0.28% |
Apr 23, 2024 | 33.776 | 33.776 | 33.776 | 33.776 | 0.92% |
Apr 22, 2024 | 33.469 | 33.469 | 33.469 | 33.469 | 0.70% |
Apr 19, 2024 | 33.236 | 33.236 | 33.236 | 33.236 | -3.72% |
May 09, 2024 | 34.520 | 34.520 | 34.520 | 34.520 | 0.17% |
May 08, 2024 | 34.463 | 34.463 | 34.463 | 34.463 | 0.29% |
May 07, 2024 | 34.362 | 34.362 | 34.362 | 34.362 | 1.10% |
May 06, 2024 | 33.988 | 33.988 | 33.988 | 33.988 | 0.47% |
May 03, 2024 | 33.830 | 33.830 | 33.830 | 33.830 | 0.38% |
May 02, 2024 | 33.703 | 33.703 | 33.703 | 33.703 | -0.17% |
Apr 30, 2024 | 33.759 | 33.759 | 33.759 | 33.759 | -0.61% |
Apr 29, 2024 | 33.967 | 33.967 | 33.967 | 33.967 | -0.00% |
Apr 26, 2024 | 33.968 | 33.968 | 33.968 | 33.968 | 0.85% |
Apr 24, 2024 | 33.681 | 33.681 | 33.681 | 33.681 | -0.28% |
Apr 23, 2024 | 33.776 | 33.776 | 33.776 | 33.776 | 0.92% |
Apr 22, 2024 | 33.469 | 33.469 | 33.469 | 33.469 | 0.70% |
Apr 19, 2024 | 33.236 | 33.236 | 33.236 | 33.236 | -0.28% |
Apr 18, 2024 | 33.329 | 33.329 | 33.329 | 33.329 | 0.06% |
Apr 17, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | 0.00% |
Apr 16, 2024 | 33.309 | 33.309 | 33.309 | 33.309 | -1.41% |
Apr 15, 2024 | 33.784 | 33.784 | 33.784 | 33.784 | -0.06% |
Highest: 34.520 | Lowest: 33.236 | Difference: 1.284 | Average: 33.839 | Change %: 2.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review