Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 79.858 | 79.858 | 79.858 | 79.858 | 0.40% |
May 23, 2024 | 79.536 | 79.536 | 79.536 | 79.536 | -0.46% |
May 22, 2024 | 79.905 | 79.905 | 79.905 | 79.905 | -0.24% |
May 21, 2024 | 80.096 | 80.096 | 80.096 | 80.096 | 0.13% |
May 20, 2024 | 79.994 | 79.994 | 79.994 | 79.994 | 0.16% |
May 17, 2024 | 79.863 | 79.863 | 79.863 | 79.863 | 0.03% |
May 16, 2024 | 79.838 | 79.838 | 79.838 | 79.838 | -0.26% |
May 15, 2024 | 80.046 | 80.046 | 80.046 | 80.046 | 0.84% |
May 14, 2024 | 79.383 | 79.383 | 79.383 | 79.383 | 0.12% |
May 13, 2024 | 79.291 | 79.291 | 79.291 | 79.291 | -0.29% |
May 10, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | 0.34% |
May 09, 2024 | 79.253 | 79.253 | 79.253 | 79.253 | 0.25% |
May 08, 2024 | 79.057 | 79.057 | 79.057 | 79.057 | 0.02% |
May 07, 2024 | 79.041 | 79.041 | 79.041 | 79.041 | 0.22% |
May 06, 2024 | 78.869 | 78.869 | 78.869 | 78.869 | 0.73% |
May 03, 2024 | 78.301 | 78.301 | 78.301 | 78.301 | 0.41% |
May 02, 2024 | 77.984 | 77.984 | 77.984 | 77.984 | 0.56% |
Apr 30, 2024 | 77.547 | 77.547 | 77.547 | 77.547 | -1.04% |
Apr 29, 2024 | 78.363 | 78.363 | 78.363 | 78.363 | 0.06% |
Highest: 80.096 | Lowest: 77.547 | Difference: 2.549 | Average: 79.250 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review