Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.274 | 8.274 | 8.274 | 8.274 | -0.11% |
May 15, 2024 | 8.283 | 8.283 | 8.283 | 8.283 | 0.41% |
May 14, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.11% |
May 13, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | 0.04% |
May 10, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.06% |
May 09, 2024 | 8.260 | 8.260 | 8.260 | 8.260 | -0.06% |
May 08, 2024 | 8.265 | 8.265 | 8.265 | 8.265 | -0.10% |
May 07, 2024 | 8.273 | 8.273 | 8.273 | 8.273 | 0.22% |
May 06, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | 0.08% |
May 03, 2024 | 8.248 | 8.248 | 8.248 | 8.248 | 0.21% |
May 02, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.18% |
Apr 30, 2024 | 8.216 | 8.216 | 8.216 | 8.216 | -0.17% |
Apr 29, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.18% |
Apr 26, 2024 | 8.215 | 8.215 | 8.215 | 8.215 | 0.02% |
Apr 24, 2024 | 8.213 | 8.213 | 8.213 | 8.213 | -0.24% |
Apr 23, 2024 | 8.233 | 8.233 | 8.233 | 8.233 | 0.02% |
Apr 22, 2024 | 8.231 | 8.231 | 8.231 | 8.231 | 0.15% |
Apr 19, 2024 | 8.219 | 8.219 | 8.219 | 8.219 | -0.02% |
Apr 18, 2024 | 8.221 | 8.221 | 8.221 | 8.221 | -0.07% |
Apr 17, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 0.12% |
Highest: 8.283 | Lowest: 8.213 | Difference: 0.070 | Average: 8.243 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review