Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 6.509 | 6.509 | 6.509 | 6.509 | -0.03% |
May 08, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.05% |
May 07, 2024 | 6.514 | 6.514 | 6.514 | 6.514 | 0.12% |
May 06, 2024 | 6.506 | 6.506 | 6.506 | 6.506 | 0.06% |
May 03, 2024 | 6.502 | 6.502 | 6.502 | 6.502 | 0.15% |
May 02, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.12% |
Apr 30, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.12% |
Apr 29, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.12% |
Apr 26, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.00% |
Apr 24, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | -0.14% |
Apr 23, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | 0.02% |
Apr 22, 2024 | 6.492 | 6.492 | 6.492 | 6.492 | 0.11% |
Apr 19, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | -0.02% |
Apr 18, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.05% |
Apr 17, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | 0.05% |
Apr 16, 2024 | 6.486 | 6.486 | 6.486 | 6.486 | -0.20% |
Apr 15, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.18% |
Apr 12, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | 0.18% |
Apr 11, 2024 | 6.499 | 6.499 | 6.499 | 6.499 | -0.09% |
Highest: 6.514 | Lowest: 6.484 | Difference: 0.030 | Average: 6.496 | Change %: 0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review