Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.26% |
May 16, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | -0.15% |
May 15, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.49% |
May 14, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | -0.08% |
May 13, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.02% |
May 10, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.03% |
May 09, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.01% |
May 08, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.07% |
May 07, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.32% |
May 06, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.10% |
May 03, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.19% |
May 02, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.50% |
May 17, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.26% |
May 16, 2024 | 11.274 | 11.274 | 11.274 | 11.274 | -0.15% |
May 15, 2024 | 11.291 | 11.291 | 11.291 | 11.291 | 0.49% |
May 14, 2024 | 11.236 | 11.236 | 11.236 | 11.236 | -0.08% |
May 13, 2024 | 11.245 | 11.245 | 11.245 | 11.245 | -0.02% |
May 10, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.03% |
May 09, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.01% |
May 08, 2024 | 11.249 | 11.249 | 11.249 | 11.249 | -0.07% |
May 07, 2024 | 11.257 | 11.257 | 11.257 | 11.257 | 0.32% |
May 06, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 0.10% |
May 03, 2024 | 11.210 | 11.210 | 11.210 | 11.210 | 0.19% |
May 02, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | 0.39% |
Apr 30, 2024 | 11.145 | 11.145 | 11.145 | 11.145 | -0.35% |
Apr 29, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | 0.17% |
Apr 26, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | 0.00% |
Apr 24, 2024 | 11.165 | 11.165 | 11.165 | 11.165 | -0.27% |
Apr 23, 2024 | 11.195 | 11.195 | 11.195 | 11.195 | 0.04% |
Apr 22, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.20% |
Highest: 11.291 | Lowest: 11.145 | Difference: 0.146 | Average: 11.229 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review