Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 4.598 | 4.598 | 4.598 | 4.598 | 0.11% |
May 20, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | -0.04% |
May 17, 2024 | 4.595 | 4.595 | 4.595 | 4.595 | -0.28% |
May 16, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.15% |
May 15, 2024 | 4.615 | 4.615 | 4.615 | 4.615 | 0.57% |
May 14, 2024 | 4.589 | 4.589 | 4.589 | 4.589 | -0.07% |
May 13, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | -0.02% |
May 10, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | -0.02% |
May 09, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.02% |
May 08, 2024 | 4.593 | 4.593 | 4.593 | 4.593 | -0.07% |
May 07, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.37% |
May 06, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | 0.13% |
May 03, 2024 | 4.573 | 4.573 | 4.573 | 4.573 | 0.24% |
May 02, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 0.44% |
Apr 30, 2024 | 4.542 | 4.542 | 4.542 | 4.542 | -0.44% |
Apr 29, 2024 | 4.562 | 4.562 | 4.562 | 4.562 | 0.20% |
Apr 26, 2024 | 4.553 | 4.553 | 4.553 | 4.553 | 0.02% |
Apr 24, 2024 | 4.552 | 4.552 | 4.552 | 4.552 | -0.28% |
Apr 23, 2024 | 4.565 | 4.565 | 4.565 | 4.565 | 0.09% |
Highest: 4.615 | Lowest: 4.542 | Difference: 0.073 | Average: 4.582 | Change %: 0.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review