Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 6.827 | 6.827 | 6.827 | 6.827 | -0.15% |
May 21, 2024 | 6.837 | 6.837 | 6.837 | 6.837 | 0.09% |
May 20, 2024 | 6.831 | 6.831 | 6.831 | 6.831 | 0.03% |
May 17, 2024 | 6.829 | 6.829 | 6.829 | 6.829 | -0.34% |
May 16, 2024 | 6.852 | 6.852 | 6.852 | 6.852 | -0.15% |
May 15, 2024 | 6.862 | 6.862 | 6.862 | 6.862 | 0.93% |
May 14, 2024 | 6.799 | 6.799 | 6.799 | 6.799 | -0.18% |
May 13, 2024 | 6.811 | 6.811 | 6.811 | 6.811 | 0.04% |
May 10, 2024 | 6.808 | 6.808 | 6.808 | 6.808 | -0.15% |
May 09, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.22% |
May 08, 2024 | 6.833 | 6.833 | 6.833 | 6.833 | -0.20% |
May 07, 2024 | 6.847 | 6.847 | 6.847 | 6.847 | 0.22% |
May 06, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | 0.09% |
May 03, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 0.31% |
May 02, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | 0.32% |
Apr 30, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.35% |
Apr 29, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.43% |
Apr 26, 2024 | 6.778 | 6.778 | 6.778 | 6.778 | 0.33% |
Apr 24, 2024 | 6.756 | 6.756 | 6.756 | 6.756 | -0.76% |
Highest: 6.862 | Lowest: 6.756 | Difference: 0.106 | Average: 6.818 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review