Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 1.42% |
May 15, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.64% |
May 14, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.37% |
May 13, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.00% |
May 10, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.32% |
May 09, 2024 | 1.328 | 1.328 | 1.328 | 1.328 | -0.62% |
May 08, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | 0.10% |
May 07, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 1.57% |
May 06, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | 0.51% |
May 03, 2024 | 1.308 | 1.308 | 1.308 | 1.308 | 0.65% |
May 02, 2024 | 1.299 | 1.299 | 1.299 | 1.299 | -0.08% |
May 01, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -1.40% |
Apr 30, 2024 | 1.319 | 1.319 | 1.319 | 1.319 | 0.43% |
Apr 29, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.84% |
Apr 26, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | -1.33% |
Apr 24, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.42% |
Apr 23, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 0.57% |
Apr 22, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | 1.33% |
Apr 19, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | -0.91% |
Apr 18, 2024 | 1.302 | 1.302 | 1.302 | 1.302 | 0.25% |
Highest: 1.356 | Lowest: 1.290 | Difference: 0.066 | Average: 1.319 | Change %: 4.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review