Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.01% |
May 16, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.43% |
May 15, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.10% |
May 14, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.39% |
May 13, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.47% |
May 10, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.25% |
May 08, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.27% |
May 07, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.49% |
May 06, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.13% |
May 03, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.18% |
May 02, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.43% |
Apr 30, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -1.47% |
May 17, 2024 | 120.680 | 120.680 | 120.680 | 120.680 | -0.01% |
May 16, 2024 | 120.690 | 120.690 | 120.690 | 120.690 | 0.43% |
May 15, 2024 | 120.170 | 120.170 | 120.170 | 120.170 | 0.10% |
May 14, 2024 | 120.050 | 120.050 | 120.050 | 120.050 | -0.39% |
May 13, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 0.47% |
May 10, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 0.25% |
May 08, 2024 | 119.660 | 119.660 | 119.660 | 119.660 | 0.27% |
May 07, 2024 | 119.340 | 119.340 | 119.340 | 119.340 | 0.49% |
May 06, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.13% |
May 03, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.18% |
May 02, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | -0.43% |
Apr 30, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.14% |
Apr 29, 2024 | 119.080 | 119.080 | 119.080 | 119.080 | 0.94% |
Apr 26, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.37% |
Apr 25, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | -0.01% |
Apr 24, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.18% |
Apr 23, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.22% |
Apr 22, 2024 | 117.950 | 117.950 | 117.950 | 117.950 | -0.16% |
Highest: 120.690 | Lowest: 117.950 | Difference: 2.740 | Average: 119.385 | Change %: 2.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review