Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.10% |
Apr 30, 2024 | 1.865 | 1.865 | 1.865 | 1.865 | -0.30% |
Apr 29, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | -0.03% |
Apr 26, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.52% |
Apr 24, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.00% |
Apr 23, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 0.16% |
Apr 22, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | 0.33% |
Apr 19, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 0.06% |
Apr 18, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | 0.37% |
Apr 17, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | -0.33% |
Apr 16, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | -0.64% |
Apr 15, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.03% |
Apr 12, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.34% |
Apr 11, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.37% |
Apr 10, 2024 | 1.876 | 1.876 | 1.876 | 1.876 | 1.05% |
Apr 09, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | -0.30% |
Apr 08, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.28% |
Apr 05, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | 0.27% |
Apr 04, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.69% |
Apr 03, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.11% |
Apr 02, 2024 | 1.877 | 1.877 | 1.877 | 1.877 | 0.12% |
Highest: 1.877 | Lowest: 1.845 | Difference: 0.032 | Average: 1.863 | Change %: -0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review