Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2023 | 2.380 | 2.380 | 2.380 | 2.380 | -0.14% |
Jun 06, 2023 | 2.383 | 2.383 | 2.383 | 2.383 | -0.12% |
Jun 05, 2023 | 2.386 | 2.386 | 2.386 | 2.386 | 0.00% |
Jun 04, 2023 | 2.386 | 2.386 | 2.386 | 2.386 | -0.52% |
May 31, 2023 | 2.398 | 2.398 | 2.398 | 2.398 | 0.47% |
May 30, 2023 | 2.387 | 2.387 | 2.387 | 2.387 | 0.40% |
May 29, 2023 | 2.378 | 2.378 | 2.378 | 2.378 | 0.00% |
May 28, 2023 | 2.378 | 2.378 | 2.378 | 2.378 | 0.00% |
May 27, 2023 | 2.378 | 2.378 | 2.378 | 2.378 | -0.05% |
May 26, 2023 | 2.379 | 2.379 | 2.379 | 2.379 | -0.42% |
May 25, 2023 | 2.389 | 2.389 | 2.389 | 2.389 | -0.52% |
May 24, 2023 | 2.401 | 2.401 | 2.401 | 2.401 | -0.24% |
May 23, 2023 | 2.407 | 2.407 | 2.407 | 2.407 | -0.16% |
May 22, 2023 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
May 21, 2023 | 2.411 | 2.411 | 2.411 | 2.411 | 0.00% |
May 20, 2023 | 2.411 | 2.411 | 2.411 | 2.411 | 0.05% |
May 19, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | -0.75% |
May 18, 2023 | 2.428 | 2.428 | 2.428 | 2.428 | -0.30% |
May 17, 2023 | 2.435 | 2.435 | 2.435 | 2.435 | -0.27% |
May 16, 2023 | 2.442 | 2.442 | 2.442 | 2.442 | -0.12% |
May 15, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 0.00% |
May 14, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 0.00% |
May 13, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | -0.29% |
May 12, 2023 | 2.452 | 2.452 | 2.452 | 2.452 | -0.03% |
May 11, 2023 | 2.453 | 2.453 | 2.453 | 2.453 | 0.32% |
May 10, 2023 | 2.445 | 2.445 | 2.445 | 2.445 | 0.38% |
May 09, 2023 | 2.436 | 2.436 | 2.436 | 2.436 | -0.17% |
May 08, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
May 07, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 0.00% |
May 06, 2023 | 2.440 | 2.440 | 2.440 | 2.440 | 2.53% |
Highest: 2.453 | Lowest: 2.378 | Difference: 0.075 | Average: 2.414 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review