Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 4.017 | 4.017 | 4.017 | 4.017 | 0.00% |
Jun 07, 2023 | 4.017 | 4.017 | 4.017 | 4.017 | -0.09% |
Jun 06, 2023 | 4.020 | 4.020 | 4.020 | 4.020 | -1.01% |
Jun 05, 2023 | 4.061 | 4.061 | 4.061 | 4.061 | 0.00% |
Jun 04, 2023 | 4.061 | 4.061 | 4.061 | 4.061 | 0.00% |
Jun 03, 2023 | 4.061 | 4.061 | 4.061 | 4.061 | 0.54% |
Jun 02, 2023 | 4.039 | 4.039 | 4.039 | 4.039 | -0.21% |
Jun 01, 2023 | 4.048 | 4.048 | 4.048 | 4.048 | 0.45% |
May 31, 2023 | 4.030 | 4.030 | 4.030 | 4.030 | -0.92% |
May 30, 2023 | 4.067 | 4.067 | 4.067 | 4.067 | -0.03% |
May 29, 2023 | 4.068 | 4.068 | 4.068 | 4.068 | 0.00% |
May 28, 2023 | 4.068 | 4.068 | 4.068 | 4.068 | 0.00% |
May 27, 2023 | 4.068 | 4.068 | 4.068 | 4.068 | 0.69% |
May 26, 2023 | 4.040 | 4.040 | 4.040 | 4.040 | -0.05% |
May 25, 2023 | 4.042 | 4.042 | 4.042 | 4.042 | -0.29% |
May 24, 2023 | 4.054 | 4.054 | 4.054 | 4.054 | -0.33% |
May 23, 2023 | 4.067 | 4.067 | 4.067 | 4.067 | 0.02% |
May 22, 2023 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
May 21, 2023 | 4.066 | 4.066 | 4.066 | 4.066 | 0.00% |
May 20, 2023 | 4.066 | 4.066 | 4.066 | 4.066 | -0.15% |
May 19, 2023 | 4.073 | 4.073 | 4.073 | 4.073 | 0.55% |
May 18, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | 0.07% |
May 17, 2023 | 4.047 | 4.047 | 4.047 | 4.047 | -0.29% |
May 16, 2023 | 4.059 | 4.059 | 4.059 | 4.059 | -0.38% |
May 15, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
May 14, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.00% |
May 13, 2023 | 4.074 | 4.074 | 4.074 | 4.074 | 0.08% |
May 12, 2023 | 4.071 | 4.071 | 4.071 | 4.071 | 0.27% |
May 11, 2023 | 4.060 | 4.060 | 4.060 | 4.060 | -0.04% |
May 10, 2023 | 4.062 | 4.062 | 4.062 | 4.062 | 1.12% |
Highest: 4.074 | Lowest: 4.017 | Difference: 0.057 | Average: 4.056 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review