Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 39,137.000 | 39,137.000 | 39,137.000 | 39,137.000 | 0.03% |
May 13, 2024 | 39,126.000 | 39,126.000 | 39,126.000 | 39,126.000 | -0.11% |
May 10, 2024 | 39,170.000 | 39,170.000 | 39,170.000 | 39,170.000 | 0.51% |
May 09, 2024 | 38,973.000 | 38,973.000 | 38,973.000 | 38,973.000 | -1.29% |
May 08, 2024 | 39,484.000 | 39,484.000 | 39,484.000 | 39,484.000 | -0.22% |
May 07, 2024 | 39,570.000 | 39,570.000 | 39,570.000 | 39,570.000 | 3.22% |
May 02, 2024 | 38,335.000 | 38,335.000 | 38,335.000 | 38,335.000 | -1.00% |
May 01, 2024 | 38,721.000 | 38,721.000 | 38,721.000 | 38,721.000 | -1.10% |
Apr 30, 2024 | 39,152.000 | 39,152.000 | 39,152.000 | 39,152.000 | 1.37% |
Apr 26, 2024 | 38,622.000 | 38,622.000 | 38,622.000 | 38,622.000 | -1.39% |
Apr 25, 2024 | 39,166.000 | 39,166.000 | 39,166.000 | 39,166.000 | -0.32% |
Apr 24, 2024 | 39,293.000 | 39,293.000 | 39,293.000 | 39,293.000 | 2.38% |
Apr 23, 2024 | 38,378.000 | 38,378.000 | 38,378.000 | 38,378.000 | 0.73% |
Apr 22, 2024 | 38,100.000 | 38,100.000 | 38,100.000 | 38,100.000 | -1.41% |
Apr 19, 2024 | 38,644.000 | 38,644.000 | 38,644.000 | 38,644.000 | -0.42% |
Apr 18, 2024 | 38,807.000 | 38,807.000 | 38,807.000 | 38,807.000 | -0.69% |
Apr 17, 2024 | 39,075.000 | 39,075.000 | 39,075.000 | 39,075.000 | 0.41% |
Apr 16, 2024 | 38,914.000 | 38,914.000 | 38,914.000 | 38,914.000 | -1.07% |
Apr 15, 2024 | 39,334.000 | 39,334.000 | 39,334.000 | 39,334.000 | -0.93% |
Highest: 39,570.000 | Lowest: 38,100.000 | Difference: 1,470.000 | Average: 38,947.421 | Change %: -1.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review