Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 370.898 | 370.898 | 370.898 | 370.898 | 0.04% |
May 29, 2024 | 370.753 | 370.753 | 370.753 | 370.753 | -0.60% |
May 28, 2024 | 373.005 | 373.005 | 373.005 | 373.005 | -0.20% |
May 27, 2024 | 373.748 | 373.748 | 373.748 | 373.748 | 0.08% |
May 24, 2024 | 373.435 | 373.435 | 373.435 | 373.435 | 0.09% |
May 23, 2024 | 373.104 | 373.104 | 373.104 | 373.104 | -0.35% |
May 22, 2024 | 374.404 | 374.404 | 374.404 | 374.404 | -0.09% |
May 21, 2024 | 374.754 | 374.754 | 374.754 | 374.754 | -0.06% |
May 17, 2024 | 374.983 | 374.983 | 374.983 | 374.983 | 0.08% |
May 16, 2024 | 374.689 | 374.689 | 374.689 | 374.689 | -0.09% |
May 15, 2024 | 375.011 | 375.011 | 375.011 | 375.011 | 0.51% |
May 14, 2024 | 373.110 | 373.110 | 373.110 | 373.110 | 0.25% |
May 13, 2024 | 372.191 | 372.191 | 372.191 | 372.191 | 0.47% |
May 08, 2024 | 370.464 | 370.464 | 370.464 | 370.464 | 0.06% |
May 07, 2024 | 370.259 | 370.259 | 370.259 | 370.259 | 0.41% |
May 06, 2024 | 368.738 | 368.738 | 368.738 | 368.738 | 0.47% |
May 03, 2024 | 367.002 | 367.002 | 367.002 | 367.002 | 0.44% |
May 02, 2024 | 365.376 | 365.376 | 365.376 | 365.376 | 0.35% |
May 01, 2024 | 364.098 | 364.098 | 364.098 | 364.098 | -0.11% |
Highest: 375.011 | Lowest: 364.098 | Difference: 10.913 | Average: 371.580 | Change %: 1.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review