Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 383.888 | 383.888 | 383.888 | 383.888 | 0.04% |
May 29, 2024 | 383.723 | 383.723 | 383.723 | 383.723 | -0.64% |
May 28, 2024 | 386.203 | 386.203 | 386.203 | 386.203 | -0.22% |
May 27, 2024 | 387.046 | 387.046 | 387.046 | 387.046 | 0.09% |
May 24, 2024 | 386.700 | 386.700 | 386.700 | 386.700 | 0.10% |
May 23, 2024 | 386.319 | 386.319 | 386.319 | 386.319 | -0.37% |
May 22, 2024 | 387.742 | 387.742 | 387.742 | 387.742 | -0.10% |
May 21, 2024 | 388.118 | 388.118 | 388.118 | 388.118 | -0.07% |
May 17, 2024 | 388.372 | 388.372 | 388.372 | 388.372 | 0.09% |
May 16, 2024 | 388.030 | 388.030 | 388.030 | 388.030 | -0.10% |
May 15, 2024 | 388.416 | 388.416 | 388.416 | 388.416 | 0.54% |
May 14, 2024 | 386.340 | 386.340 | 386.340 | 386.340 | 0.26% |
May 13, 2024 | 385.343 | 385.343 | 385.343 | 385.343 | 0.50% |
May 08, 2024 | 383.408 | 383.408 | 383.408 | 383.408 | 0.06% |
May 07, 2024 | 383.172 | 383.172 | 383.172 | 383.172 | 0.44% |
May 06, 2024 | 381.502 | 381.502 | 381.502 | 381.502 | 0.50% |
May 03, 2024 | 379.610 | 379.610 | 379.610 | 379.610 | 0.46% |
May 02, 2024 | 377.856 | 377.856 | 377.856 | 377.856 | 0.37% |
May 01, 2024 | 376.449 | 376.449 | 376.449 | 376.449 | -0.12% |
Highest: 388.416 | Lowest: 376.449 | Difference: 11.966 | Average: 384.644 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review