Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 398.442 | 398.442 | 398.442 | 398.442 | 0.05% |
May 29, 2024 | 398.258 | 398.258 | 398.258 | 398.258 | -0.67% |
May 28, 2024 | 400.959 | 400.959 | 400.959 | 400.959 | -0.23% |
May 27, 2024 | 401.897 | 401.897 | 401.897 | 401.897 | 0.09% |
May 24, 2024 | 401.520 | 401.520 | 401.520 | 401.520 | 0.11% |
May 23, 2024 | 401.091 | 401.091 | 401.091 | 401.091 | -0.38% |
May 22, 2024 | 402.634 | 402.634 | 402.634 | 402.634 | -0.10% |
May 21, 2024 | 403.037 | 403.037 | 403.037 | 403.037 | -0.07% |
May 17, 2024 | 403.315 | 403.315 | 403.315 | 403.315 | 0.10% |
May 16, 2024 | 402.928 | 402.928 | 402.928 | 402.928 | -0.11% |
May 15, 2024 | 403.372 | 403.372 | 403.372 | 403.372 | 0.56% |
May 14, 2024 | 401.125 | 401.125 | 401.125 | 401.125 | 0.27% |
May 13, 2024 | 400.051 | 400.051 | 400.051 | 400.051 | 0.40% |
May 30, 2024 | 398.442 | 398.442 | 398.442 | 398.442 | 0.05% |
May 29, 2024 | 398.258 | 398.258 | 398.258 | 398.258 | -0.67% |
May 28, 2024 | 400.959 | 400.959 | 400.959 | 400.959 | -0.23% |
May 27, 2024 | 401.897 | 401.897 | 401.897 | 401.897 | 0.09% |
May 24, 2024 | 401.520 | 401.520 | 401.520 | 401.520 | 0.11% |
May 23, 2024 | 401.091 | 401.091 | 401.091 | 401.091 | -0.38% |
May 22, 2024 | 402.634 | 402.634 | 402.634 | 402.634 | -0.10% |
May 21, 2024 | 403.037 | 403.037 | 403.037 | 403.037 | -0.07% |
May 17, 2024 | 403.315 | 403.315 | 403.315 | 403.315 | 0.10% |
May 16, 2024 | 402.928 | 402.928 | 402.928 | 402.928 | -0.11% |
May 15, 2024 | 403.372 | 403.372 | 403.372 | 403.372 | 0.56% |
May 14, 2024 | 401.125 | 401.125 | 401.125 | 401.125 | 0.27% |
May 13, 2024 | 400.051 | 400.051 | 400.051 | 400.051 | 0.54% |
May 08, 2024 | 397.919 | 397.919 | 397.919 | 397.919 | 0.07% |
May 07, 2024 | 397.654 | 397.654 | 397.654 | 397.654 | 0.46% |
May 06, 2024 | 395.839 | 395.839 | 395.839 | 395.839 | 0.52% |
May 03, 2024 | 393.795 | 393.795 | 393.795 | 393.795 | 0.48% |
Highest: 403.372 | Lowest: 393.795 | Difference: 9.577 | Average: 400.749 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review