Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 208.411 | 208.411 | 208.411 | 208.411 | 0.05% |
May 29, 2024 | 208.309 | 208.309 | 208.309 | 208.309 | -0.76% |
May 28, 2024 | 209.905 | 209.905 | 209.905 | 209.905 | -0.28% |
May 27, 2024 | 210.484 | 210.484 | 210.484 | 210.484 | 0.11% |
May 24, 2024 | 210.262 | 210.262 | 210.262 | 210.262 | 0.13% |
May 23, 2024 | 209.993 | 209.993 | 209.993 | 209.993 | -0.43% |
May 22, 2024 | 210.893 | 210.893 | 210.893 | 210.893 | -0.11% |
May 21, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | -0.08% |
May 17, 2024 | 211.291 | 211.291 | 211.291 | 211.291 | 0.12% |
May 16, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | -0.14% |
May 15, 2024 | 211.337 | 211.337 | 211.337 | 211.337 | 0.62% |
May 14, 2024 | 210.025 | 210.025 | 210.025 | 210.025 | 0.29% |
May 13, 2024 | 209.417 | 209.417 | 209.417 | 209.417 | 0.63% |
May 08, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.08% |
May 07, 2024 | 207.935 | 207.935 | 207.935 | 207.935 | 0.52% |
May 06, 2024 | 206.860 | 206.860 | 206.860 | 206.860 | 0.58% |
May 03, 2024 | 205.662 | 205.662 | 205.662 | 205.662 | 0.52% |
May 02, 2024 | 204.589 | 204.589 | 204.589 | 204.589 | 0.44% |
May 01, 2024 | 203.691 | 203.691 | 203.691 | 203.691 | -0.14% |
Highest: 211.337 | Lowest: 203.691 | Difference: 7.646 | Average: 208.912 | Change %: 2.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review