Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 182.886 | 182.886 | 182.886 | 182.886 | 0.15% |
May 29, 2024 | 182.613 | 182.613 | 182.613 | 182.613 | -0.11% |
May 28, 2024 | 182.822 | 182.822 | 182.822 | 182.822 | 0.01% |
May 27, 2024 | 182.805 | 182.805 | 182.805 | 182.805 | 0.09% |
May 24, 2024 | 182.644 | 182.644 | 182.644 | 182.644 | 0.18% |
May 23, 2024 | 182.315 | 182.315 | 182.315 | 182.315 | -0.12% |
May 22, 2024 | 182.543 | 182.543 | 182.543 | 182.543 | 0.30% |
May 21, 2024 | 181.991 | 181.991 | 181.991 | 181.991 | 0.03% |
May 17, 2024 | 181.944 | 181.944 | 181.944 | 181.944 | -0.06% |
May 16, 2024 | 182.051 | 182.051 | 182.051 | 182.051 | -0.02% |
May 15, 2024 | 182.082 | 182.082 | 182.082 | 182.082 | 0.03% |
May 14, 2024 | 182.031 | 182.031 | 182.031 | 182.031 | -0.47% |
May 30, 2024 | 182.886 | 182.886 | 182.886 | 182.886 | 0.15% |
May 29, 2024 | 182.613 | 182.613 | 182.613 | 182.613 | -0.11% |
May 28, 2024 | 182.822 | 182.822 | 182.822 | 182.822 | 0.01% |
May 27, 2024 | 182.805 | 182.805 | 182.805 | 182.805 | 0.09% |
May 24, 2024 | 182.644 | 182.644 | 182.644 | 182.644 | 0.18% |
May 23, 2024 | 182.315 | 182.315 | 182.315 | 182.315 | -0.12% |
May 22, 2024 | 182.543 | 182.543 | 182.543 | 182.543 | 0.30% |
May 21, 2024 | 181.991 | 181.991 | 181.991 | 181.991 | 0.03% |
May 17, 2024 | 181.944 | 181.944 | 181.944 | 181.944 | -0.06% |
May 16, 2024 | 182.051 | 182.051 | 182.051 | 182.051 | -0.02% |
May 15, 2024 | 182.082 | 182.082 | 182.082 | 182.082 | 0.03% |
May 14, 2024 | 182.031 | 182.031 | 182.031 | 182.031 | 2.80% |
May 13, 2024 | 177.078 | 177.078 | 177.078 | 177.078 | -0.52% |
May 08, 2024 | 177.995 | 177.995 | 177.995 | 177.995 | -0.02% |
May 07, 2024 | 178.025 | 178.025 | 178.025 | 178.025 | 0.02% |
May 06, 2024 | 177.980 | 177.980 | 177.980 | 177.980 | 0.18% |
May 03, 2024 | 177.652 | 177.652 | 177.652 | 177.652 | 0.09% |
May 02, 2024 | 177.497 | 177.497 | 177.497 | 177.497 | 0.07% |
Highest: 182.886 | Lowest: 177.078 | Difference: 5.808 | Average: 181.456 | Change %: 3.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review